BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,032 Value ($000) $6,032 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 41,353 Value ($000) $5,239 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 41,336 Value ($000) $7,454 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 41,336 Value ($000) $6,161 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 41,800 Value ($000) $5,530 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 42,056 Value ($000) $3,219 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 43,153 Value ($000) $3,124 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 44,176 Value ($000) $2,195 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 46,596 Value ($000) $2,012 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 48,841 Value ($000) $1,543 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 53,373 Value ($000) $1,953 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 54,846 Value ($000) $2,084 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 55,537 Value ($000) $1,772 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 54,882 Value ($000) $1,371 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 57,135 Value ($000) $1,259 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 58,394 Value ($000) $2,228 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 63,656 Value ($000) $2,329 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 61,919 Value ($000) $3,037 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 62,623 Value ($000) $3,873 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 68,396 Value ($000) $4,860 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 67,801 Value ($000) $3,836 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 67,862 Value ($000) $2,899 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 66,031 Value ($000) $1,585 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 56,449 Value ($000) $678 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 57,087 Value ($000) $2,398 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 58,240 Value ($000) $2,485 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 57,544 Value ($000) $2,264 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 57,468 Value ($000) $2,550 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 63,560 Value ($000) $2,795 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 70,566 Value ($000) $3,298 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 70,849 Value ($000) $3,372 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 74,476 Value ($000) $2,689 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 76,798 Value ($000) $2,983 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 81,769 Value ($000) $2,605 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 87,182 Value ($000) $3,322 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 98,107 Value ($000) $4,313 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 102,507 Value ($000) $5,077 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 118,207 Value ($000) $5,961 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 117,207 Value ($000) $5,336 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 121,300 Value ($000) $5,574 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 113,257 Value ($000) $5,431 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 111,455 Value ($000) $5,870 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 111,655 Value ($000) $6,437 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 118,985 Value ($000) $7,325 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 121,085 Value ($000) $7,106 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 119,873 Value ($000) $6,088 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 118,592 Value ($000) $5,770 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 120,492 Value ($000) $6,320 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 119,892 Value ($000) $5,556 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 120,692 Value ($000) $4,892 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 122,934 Value ($000) $4,847 Avg Close $32.07 Range $29.69 - $34.04

Q1 2013

Shares 123,070 Value ($000) $4,634 Avg Close $27.33 Range $24.93 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,032	$6,032	$130.99	$100.30 - $155.18
Q3 2025	41,353	$5,239	$156.07	$124.89 - $187.12
Q2 2025	41,336	$7,454	$156.94	$122.07 - $185.70
Q1 2025	41,336	$6,161	$153.80	$131.78 - $192.22
Q4 2024	41,800	$5,530	$112.55	$75.19 - $137.86
Q3 2024	42,056	$3,219	$68.87	$56.27 - $79.85
Q2 2024	43,153	$3,124	$59.58	$43.37 - $76.02
Q1 2024	44,176	$2,195	$44.27	$37.25 - $50.31
Q4 2023	46,596	$2,012	$35.94	$28.23 - $44.97
Q3 2023	48,841	$1,543	$35.00	$28.86 - $40.18
Q2 2023	53,373	$1,953	$37.69	$32.31 - $40.98
Q1 2023	54,846	$2,084	$37.86	$31.83 - $42.12
Q4 2022	55,537	$1,772	$31.45	$23.94 - $36.89
Q3 2022	54,882	$1,371	$27.00	$21.65 - $33.82
Q2 2022	57,135	$1,259	$31.59	$21.47 - $41.13
Q1 2022	58,394	$2,228	$37.41	$30.20 - $44.03
Q4 2021	63,656	$2,329	$41.31	$33.52 - $52.42
Q3 2021	61,919	$3,037	$54.38	$47.20 - $64.49
Q2 2021	62,623	$3,873	$63.22	$54.27 - $73.60
Q1 2021	68,396	$4,860	$66.84	$53.20 - $78.33
Q4 2020	67,801	$3,836	$49.40	$40.66 - $59.70
Q3 2020	67,862	$2,899	$34.84	$20.72 - $49.61
Q2 2020	66,031	$1,585	$21.46	$9.80 - $32.30
Q1 2020	56,449	$678	$33.33	$7.00 - $45.50
Q4 2019	57,087	$2,398	$42.35	$38.36 - $46.65
Q3 2019	58,240	$2,485	$39.04	$35.39 - $43.67
Q2 2019	57,544	$2,264	$39.69	$35.41 - $43.53
Q1 2019	57,468	$2,550	$43.09	$38.41 - $49.31
Q4 2018	63,560	$2,795	$45.03	$38.50 - $50.72
Q3 2018	70,566	$3,298	$43.82	$39.74 - $47.82
Q2 2018	70,849	$3,372	$41.33	$33.07 - $50.78
Q1 2018	74,476	$2,689	$33.55	$29.49 - $37.27
Q4 2017	76,798	$2,983	$31.54	$27.29 - $37.56
Q3 2017	81,769	$2,605	$30.76	$26.89 - $34.73
Q2 2017	87,182	$3,322	$37.18	$32.80 - $40.89
Q1 2017	98,107	$4,313	$39.29	$36.34 - $44.13
Q4 2016	102,507	$5,077	$45.35	$41.57 - $49.11
Q3 2016	118,207	$5,961	$44.04	$39.06 - $48.20
Q2 2016	117,207	$5,336	$39.71	$37.57 - $42.07
Q1 2016	121,300	$5,574	$41.57	$38.15 - $44.47
Q4 2015	113,257	$5,431	$40.32	$37.24 - $45.52
Q3 2015	111,455	$5,870	$47.46	$43.16 - $51.34
Q2 2015	111,655	$6,437	$48.51	$45.00 - $52.47
Q1 2015	118,985	$7,325	$50.78	$47.57 - $53.42
Q4 2014	121,085	$7,106	$45.79	$40.65 - $50.37
Q3 2014	119,873	$6,088	$40.08	$36.54 - $43.91
Q2 2014	118,592	$5,770	$41.65	$39.37 - $44.48
Q1 2014	120,492	$6,320	$41.38	$36.79 - $45.80
Q4 2013	119,892	$5,556	$36.48	$31.56 - $39.33
Q3 2013	120,692	$4,892	$33.45	$30.77 - $36.17
Q2 2013	122,934	$4,847	$32.07	$29.69 - $34.04
Q1 2013	123,070	$4,634	$27.33	$24.93 - $30.85