BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 191 Value ($000) $34 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 600,134 Value ($000) $89,450 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 468,134 Value ($000) $61,929 Avg Close $112.55 Range $75.19 - $137.86

Q4 2018

Shares 224 Value ($000) $10 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 823,729 Value ($000) $38,493 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 1,174,336 Value ($000) $55,898 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 1,750,792 Value ($000) $63,204 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 2,080,377 Value ($000) $80,802 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 2,647,296 Value ($000) $84,343 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 2,424,027 Value ($000) $92,355 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 2,221,360 Value ($000) $97,651 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 1,462,630 Value ($000) $72,444 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 1,280,987 Value ($000) $64,600 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 1,291,523 Value ($000) $58,803 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 745,026 Value ($000) $34,234 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 589,623 Value ($000) $28,272 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 380,550 Value ($000) $20,044 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 356,134 Value ($000) $20,531 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 314,668 Value ($000) $19,371 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 431,075 Value ($000) $25,300 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 538,951 Value ($000) $27,373 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 465,900 Value ($000) $22,666 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 385,600 Value ($000) $20,225 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 307,400 Value ($000) $14,245 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 301,300 Value ($000) $12,212 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 328,100 Value ($000) $12,937 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	191	$34	$156.94	$122.07 - $185.70
Q1 2025	600,134	$89,450	$153.80	$131.78 - $192.22
Q4 2024	468,134	$61,929	$112.55	$75.19 - $137.86
Q4 2018	224	$10	$45.03	$38.50 - $50.72
Q3 2018	823,729	$38,493	$43.82	$39.74 - $47.82
Q2 2018	1,174,336	$55,898	$41.33	$33.07 - $50.78
Q1 2018	1,750,792	$63,204	$33.55	$29.49 - $37.27
Q4 2017	2,080,377	$80,802	$31.54	$27.29 - $37.56
Q3 2017	2,647,296	$84,343	$30.76	$26.89 - $34.73
Q2 2017	2,424,027	$92,355	$37.18	$32.80 - $40.89
Q1 2017	2,221,360	$97,651	$39.29	$36.34 - $44.13
Q4 2016	1,462,630	$72,444	$45.35	$41.57 - $49.11
Q3 2016	1,280,987	$64,600	$44.04	$39.06 - $48.20
Q2 2016	1,291,523	$58,803	$39.71	$37.57 - $42.07
Q1 2016	745,026	$34,234	$41.57	$38.15 - $44.47
Q4 2015	589,623	$28,272	$40.32	$37.24 - $45.52
Q3 2015	380,550	$20,044	$47.46	$43.16 - $51.34
Q2 2015	356,134	$20,531	$48.51	$45.00 - $52.47
Q1 2015	314,668	$19,371	$50.78	$47.57 - $53.42
Q4 2014	431,075	$25,300	$45.79	$40.65 - $50.37
Q3 2014	538,951	$27,373	$40.08	$36.54 - $43.91
Q2 2014	465,900	$22,666	$41.65	$39.37 - $44.48
Q1 2014	385,600	$20,225	$41.38	$36.79 - $45.80
Q4 2013	307,400	$14,245	$36.48	$31.56 - $39.33
Q3 2013	301,300	$12,212	$33.45	$30.77 - $36.17
Q2 2013	328,100	$12,937	$32.07	$29.69 - $34.04