BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $560 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 4,059 Value ($000) $514 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 4,070 Value ($000) $734 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 4,019 Value ($000) $599 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 4,016 Value ($000) $531 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 4,490 Value ($000) $344 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 4,577 Value ($000) $331 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 4,445 Value ($000) $221 Avg Close $44.27 Range $37.25 - $50.31
Q2 2021
Shares 4,214 Value ($000) $261 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 3,934 Value ($000) $280 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 3,934 Value ($000) $223 Avg Close $49.40 Range $40.66 - $59.70
Q4 2016
Shares 8,791 Value ($000) $435 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 5,343 Value ($000) $269 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 13,954 Value ($000) $635 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 4,652 Value ($000) $214 Avg Close $41.57 Range $38.15 - $44.47