BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 900 Value ($000) $119 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 18,886 Value ($000) $1,445 Avg Close $68.87 Range $56.27 - $79.85
Q4 2019
Shares 221 Value ($000) $9 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 76 Value ($000) $3 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 2,423 Value ($000) $95 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 36,843 Value ($000) $1,635 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 60,376 Value ($000) $2,655 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 82,721 Value ($000) $3,866 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 29,700 Value ($000) $1,414 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 39,885 Value ($000) $1,440 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 41,910 Value ($000) $1,628 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 46,385 Value ($000) $1,478 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 45,250 Value ($000) $1,724 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 41,770 Value ($000) $1,836 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 33,380 Value ($000) $1,653 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 33,455 Value ($000) $1,687 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 37,035 Value ($000) $1,686 Avg Close $39.71 Range $37.57 - $42.07
Q3 2015
Shares 39,785 Value ($000) $2,095 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 43,930 Value ($000) $2,532 Avg Close $48.51 Range $45.00 - $52.47