BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,650 Value ($000) $6,121 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 64,865 Value ($000) $8,217 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 31,573 Value ($000) $5,694 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 99,530 Value ($000) $14,835 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 103,019 Value ($000) $13,628 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 24,102 Value ($000) $1,845 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 4,821 Value ($000) $349 Avg Close $59.58 Range $43.37 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,650	$6,121	$130.99	$100.30 - $155.18
Q3 2025	64,865	$8,217	$156.07	$124.89 - $187.12
Q2 2025	31,573	$5,694	$156.94	$122.07 - $185.70
Q1 2025	99,530	$14,835	$153.80	$131.78 - $192.22
Q4 2024	103,019	$13,628	$112.55	$75.19 - $137.86
Q3 2024	24,102	$1,845	$68.87	$56.27 - $79.85
Q2 2024	4,821	$349	$59.58	$43.37 - $76.02