BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,809 Value ($000) $6,112 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 33,236 Value ($000) $4,419 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 74,303 Value ($000) $13,399 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 19,235 Value ($000) $2,839 Avg Close $153.80 Range $131.78 - $192.22
Q2 2021
Shares 43,410 Value ($000) $2,685 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 60,441 Value ($000) $4,295 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 52,048 Value ($000) $2,945 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 24,657 Value ($000) $1,074 Avg Close $34.84 Range $20.72 - $49.61
Q1 2020
Shares 115,529 Value ($000) $1,403 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 123,424 Value ($000) $5,184 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 103,864 Value ($000) $4,393 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 167,279 Value ($000) $6,582 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 357,165 Value ($000) $15,851 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 440,606 Value ($000) $19,378 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 504,161 Value ($000) $23,560 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 582,502 Value ($000) $28,676 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 831,393 Value ($000) $30,013 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 1,017,687 Value ($000) $39,527 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 351,531 Value ($000) $11,513 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 269,396 Value ($000) $10,375 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 1,069,794 Value ($000) $47,018 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 989,976 Value ($000) $49,034 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 1,144,702 Value ($000) $57,728 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 607,602 Value ($000) $27,664 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 481,702 Value ($000) $22,380 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 531,002 Value ($000) $25,462 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 302,800 Value ($000) $15,949 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 276,200 Value ($000) $15,810 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 11,800 Value ($000) $715 Avg Close $50.78 Range $47.57 - $53.42
Q1 2014
Shares 9,500 Value ($000) $498,275 Avg Close $41.38 Range $36.79 - $45.80
Q2 2013
Shares 1,780,200 Value ($000) $70,193,286 Avg Close $32.07 Range $29.69 - $34.04