BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,339 Value ($000) $212 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 4,451 Value ($000) $275 Avg Close $63.22 Range $54.27 - $73.60
Q4 2016
Shares 5,401 Value ($000) $268 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 7,833 Value ($000) $395 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 7,727 Value ($000) $352 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 7,237 Value ($000) $333 Avg Close $41.57 Range $38.15 - $44.47
Q3 2015
Shares 13,710 Value ($000) $722 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 18,957 Value ($000) $1,093 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 18,129 Value ($000) $1,116 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 4,404 Value ($000) $258 Avg Close $45.79 Range $40.65 - $50.37
Q3 2013
Shares 11,442 Value ($000) $464 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 16,986 Value ($000) $670 Avg Close $32.07 Range $29.69 - $34.04