BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $7 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 28 Value ($000) $4 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 39 Value ($000) $7 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 55 Value ($000) $8 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 25 Value ($000) $3 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 6 Value ($000) $0 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 6 Value ($000) $0 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 6 Value ($000) $0 Avg Close $44.27 Range $37.25 - $50.31
Q4 2018
Shares 115 Value ($000) $5,058 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 115 Value ($000) $5,374 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 153 Value ($000) $7,283 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 153 Value ($000) $5,523 Avg Close $33.55 Range $29.49 - $37.27
Q1 2016
Shares 211 Value ($000) $9,695 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 211 Value ($000) $10,117 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 211 Value ($000) $10,717 Avg Close $47.46 Range $43.16 - $51.34
Q1 2015
Shares 211 Value ($000) $12,989 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 211 Value ($000) $12,384 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 211 Value ($000) $10,717 Avg Close $40.08 Range $36.54 - $43.91
Q4 2013
Shares 31 Value ($000) $1,437 Avg Close $36.48 Range $31.56 - $39.33