BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,787 Value ($000) $290 Avg Close $68.87 Range $56.27 - $79.85

Q4 2021

Shares 6,092 Value ($000) $223 Avg Close $41.31 Range $33.52 - $52.42

Q1 2021

Shares 29,601 Value ($000) $2,104 Avg Close $66.84 Range $53.20 - $78.33

Q3 2020

Shares 33,480 Value ($000) $1,430 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 63,496 Value ($000) $1,523 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 31,087 Value ($000) $374 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 28,124 Value ($000) $1,181 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 15,522 Value ($000) $662 Avg Close $39.04 Range $35.39 - $43.67

Q4 2018

Shares 35,804 Value ($000) $1,574 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 14,610 Value ($000) $683 Avg Close $43.82 Range $39.74 - $47.82

Q1 2017

Shares 31,624 Value ($000) $1,391 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 59,707 Value ($000) $2,957 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 67,579 Value ($000) $3,408 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 22,855 Value ($000) $1,041 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 9,374 Value ($000) $431 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 10,724 Value ($000) $514 Avg Close $40.32 Range $37.24 - $45.52

Q2 2015

Shares 7,368 Value ($000) $425 Avg Close $48.51 Range $45.00 - $52.47

Q4 2014

Shares 9,321 Value ($000) $547 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 9,500 Value ($000) $482 Avg Close $40.08 Range $36.54 - $43.91

Q4 2013

Shares 26,121 Value ($000) $1,210 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 15,597 Value ($000) $632 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 8,489 Value ($000) $335 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,787	$290	$68.87	$56.27 - $79.85
Q4 2021	6,092	$223	$41.31	$33.52 - $52.42
Q1 2021	29,601	$2,104	$66.84	$53.20 - $78.33
Q3 2020	33,480	$1,430	$34.84	$20.72 - $49.61
Q2 2020	63,496	$1,523	$21.46	$9.80 - $32.30
Q1 2020	31,087	$374	$33.33	$7.00 - $45.50
Q4 2019	28,124	$1,181	$42.35	$38.36 - $46.65
Q3 2019	15,522	$662	$39.04	$35.39 - $43.67
Q4 2018	35,804	$1,574	$45.03	$38.50 - $50.72
Q3 2018	14,610	$683	$43.82	$39.74 - $47.82
Q1 2017	31,624	$1,391	$39.29	$36.34 - $44.13
Q4 2016	59,707	$2,957	$45.35	$41.57 - $49.11
Q3 2016	67,579	$3,408	$44.04	$39.06 - $48.20
Q2 2016	22,855	$1,041	$39.71	$37.57 - $42.07
Q1 2016	9,374	$431	$41.57	$38.15 - $44.47
Q4 2015	10,724	$514	$40.32	$37.24 - $45.52
Q2 2015	7,368	$425	$48.51	$45.00 - $52.47
Q4 2014	9,321	$547	$45.79	$40.65 - $50.37
Q3 2014	9,500	$482	$40.08	$36.54 - $43.91
Q4 2013	26,121	$1,210	$36.48	$31.56 - $39.33
Q3 2013	15,597	$632	$33.45	$30.77 - $36.17
Q2 2013	8,489	$335	$32.07	$29.69 - $34.04