BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,159 Value ($000) $1,458 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 9,995 Value ($000) $1,266 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 10,195 Value ($000) $1,838 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 10,195 Value ($000) $1,520 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 10,447 Value ($000) $1,382 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 10,523 Value ($000) $805 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 10,823 Value ($000) $783 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 11,823 Value ($000) $587 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 12,923 Value ($000) $558 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 13,223 Value ($000) $418 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 13,823 Value ($000) $506 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 14,123 Value ($000) $537 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 14,537 Value ($000) $464 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 14,417 Value ($000) $360 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 14,378 Value ($000) $317 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 16,947 Value ($000) $647 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 17,757 Value ($000) $650 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 18,557 Value ($000) $910 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 18,657 Value ($000) $1,154 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 18,657 Value ($000) $1,326 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 17,916 Value ($000) $1,014 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 18,200 Value ($000) $778 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 32,277 Value ($000) $775 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 14,277 Value ($000) $171 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 14,380 Value ($000) $604 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 15,372 Value ($000) $656 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 15,590 Value ($000) $613 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 15,376 Value ($000) $682 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 15,376 Value ($000) $676 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 17,170 Value ($000) $802 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 16,969 Value ($000) $808 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 17,341 Value ($000) $626 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 18,039 Value ($000) $575 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 18,039 Value ($000) $575 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 20,329 Value ($000) $775 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 19,564 Value ($000) $860 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 19,364 Value ($000) $959 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 19,364 Value ($000) $977 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 25,777 Value ($000) $1,174 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 26,701 Value ($000) $1,227 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 25,931 Value ($000) $1,243 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 25,931 Value ($000) $1,366 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 25,802 Value ($000) $1,487 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 26,802 Value ($000) $1,650 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 27,502 Value ($000) $1,614 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 27,602 Value ($000) $1,402 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 28,602 Value ($000) $1,391 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 29,202 Value ($000) $1,532 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 28,802 Value ($000) $1,335 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 22,502 Value ($000) $912 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 22,402 Value ($000) $883 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,159	$1,458	$130.99	$100.30 - $155.18
Q3 2025	9,995	$1,266	$156.07	$124.89 - $187.12
Q2 2025	10,195	$1,838	$156.94	$122.07 - $185.70
Q1 2025	10,195	$1,520	$153.80	$131.78 - $192.22
Q4 2024	10,447	$1,382	$112.55	$75.19 - $137.86
Q3 2024	10,523	$805	$68.87	$56.27 - $79.85
Q2 2024	10,823	$783	$59.58	$43.37 - $76.02
Q1 2024	11,823	$587	$44.27	$37.25 - $50.31
Q4 2023	12,923	$558	$35.94	$28.23 - $44.97
Q3 2023	13,223	$418	$35.00	$28.86 - $40.18
Q2 2023	13,823	$506	$37.69	$32.31 - $40.98
Q1 2023	14,123	$537	$37.86	$31.83 - $42.12
Q4 2022	14,537	$464	$31.45	$23.94 - $36.89
Q3 2022	14,417	$360	$27.00	$21.65 - $33.82
Q2 2022	14,378	$317	$31.59	$21.47 - $41.13
Q1 2022	16,947	$647	$37.41	$30.20 - $44.03
Q4 2021	17,757	$650	$41.31	$33.52 - $52.42
Q3 2021	18,557	$910	$54.38	$47.20 - $64.49
Q2 2021	18,657	$1,154	$63.22	$54.27 - $73.60
Q1 2021	18,657	$1,326	$66.84	$53.20 - $78.33
Q4 2020	17,916	$1,014	$49.40	$40.66 - $59.70
Q3 2020	18,200	$778	$34.84	$20.72 - $49.61
Q2 2020	32,277	$775	$21.46	$9.80 - $32.30
Q1 2020	14,277	$171	$33.33	$7.00 - $45.50
Q4 2019	14,380	$604	$42.35	$38.36 - $46.65
Q3 2019	15,372	$656	$39.04	$35.39 - $43.67
Q2 2019	15,590	$613	$39.69	$35.41 - $43.53
Q1 2019	15,376	$682	$43.09	$38.41 - $49.31
Q4 2018	15,376	$676	$45.03	$38.50 - $50.72
Q3 2018	17,170	$802	$43.82	$39.74 - $47.82
Q2 2018	16,969	$808	$41.33	$33.07 - $50.78
Q1 2018	17,341	$626	$33.55	$29.49 - $37.27
Q4 2017	18,039	$575	$31.54	$27.29 - $37.56
Q3 2017	18,039	$575	$30.76	$26.89 - $34.73
Q2 2017	20,329	$775	$37.18	$32.80 - $40.89
Q1 2017	19,564	$860	$39.29	$36.34 - $44.13
Q4 2016	19,364	$959	$45.35	$41.57 - $49.11
Q3 2016	19,364	$977	$44.04	$39.06 - $48.20
Q2 2016	25,777	$1,174	$39.71	$37.57 - $42.07
Q1 2016	26,701	$1,227	$41.57	$38.15 - $44.47
Q4 2015	25,931	$1,243	$40.32	$37.24 - $45.52
Q3 2015	25,931	$1,366	$47.46	$43.16 - $51.34
Q2 2015	25,802	$1,487	$48.51	$45.00 - $52.47
Q1 2015	26,802	$1,650	$50.78	$47.57 - $53.42
Q4 2014	27,502	$1,614	$45.79	$40.65 - $50.37
Q3 2014	27,602	$1,402	$40.08	$36.54 - $43.91
Q2 2014	28,602	$1,391	$41.65	$39.37 - $44.48
Q1 2014	29,202	$1,532	$41.38	$36.79 - $45.80
Q4 2013	28,802	$1,335	$36.48	$31.56 - $39.33
Q3 2013	22,502	$912	$33.45	$30.77 - $36.17
Q2 2013	22,402	$883	$32.07	$29.69 - $34.04