BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,486 Value ($000) $559 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 21,832 Value ($000) $848 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 11,779 Value ($000) $375 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 19,245 Value ($000) $733 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 44,584 Value ($000) $1,960 Avg Close $39.29 Range $36.34 - $44.13

Q2 2016

Shares 23,578 Value ($000) $1,074 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 23,578 Value ($000) $1,083 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 44,263 Value ($000) $2,122 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 38,263 Value ($000) $2,015 Avg Close $47.46 Range $43.16 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,486	$559	$33.55	$29.49 - $37.27
Q4 2017	21,832	$848	$31.54	$27.29 - $37.56
Q3 2017	11,779	$375	$30.76	$26.89 - $34.73
Q2 2017	19,245	$733	$37.18	$32.80 - $40.89
Q1 2017	44,584	$1,960	$39.29	$36.34 - $44.13
Q2 2016	23,578	$1,074	$39.71	$37.57 - $42.07
Q1 2016	23,578	$1,083	$41.57	$38.15 - $44.47
Q4 2015	44,263	$2,122	$40.32	$37.24 - $45.52
Q3 2015	38,263	$2,015	$47.46	$43.16 - $51.34