BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $286 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 2,076 Value ($000) $263 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 2,210 Value ($000) $399 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,079 Value ($000) $310 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,341 Value ($000) $310 Avg Close $112.55 Range $75.19 - $137.86
Q1 2022
Shares 6,177 Value ($000) $236 Avg Close $37.41 Range $30.20 - $44.03
Q3 2021
Shares 4,636 Value ($000) $227 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 5,552 Value ($000) $343 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 5,293 Value ($000) $376 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 4,878 Value ($000) $276 Avg Close $49.40 Range $40.66 - $59.70
Q1 2019
Shares 4,904 Value ($000) $218 Avg Close $43.09 Range $38.41 - $49.31
Q3 2018
Shares 5,906 Value ($000) $276 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 6,201 Value ($000) $295 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 6,879 Value ($000) $248 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 7,097 Value ($000) $276 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 7,093 Value ($000) $226 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 6,849 Value ($000) $261 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 6,792 Value ($000) $299 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 6,903 Value ($000) $342 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 7,426 Value ($000) $374 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 9,100 Value ($000) $414 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 8,591 Value ($000) $395 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 7,762 Value ($000) $372 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 6,412 Value ($000) $338 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 9,834 Value ($000) $567 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 12,369 Value ($000) $761 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 9,516 Value ($000) $558 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 7,283 Value ($000) $370 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 9,687 Value ($000) $471 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 12,377 Value ($000) $649 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 13,053 Value ($000) $605 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 11,637 Value ($000) $472 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 8,402 Value ($000) $331 Avg Close $32.07 Range $29.69 - $34.04