BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 102,246 Value ($000) $4,698 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 102,704 Value ($000) $4,925 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 103,558 Value ($000) $5,454 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 103,616 Value ($000) $5,973 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 100,600 Value ($000) $6,193 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 100,314 Value ($000) $5,887 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 101,308 Value ($000) $5,145 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 174,580 Value ($000) $8,493 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 177,487 Value ($000) $9,309 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 179,958 Value ($000) $8,339 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 188,054 Value ($000) $7,622 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 190,339 Value ($000) $7,505 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	102,246	$4,698	$41.57	$38.15 - $44.47
Q4 2015	102,704	$4,925	$40.32	$37.24 - $45.52
Q3 2015	103,558	$5,454	$47.46	$43.16 - $51.34
Q2 2015	103,616	$5,973	$48.51	$45.00 - $52.47
Q1 2015	100,600	$6,193	$50.78	$47.57 - $53.42
Q4 2014	100,314	$5,887	$45.79	$40.65 - $50.37
Q3 2014	101,308	$5,145	$40.08	$36.54 - $43.91
Q2 2014	174,580	$8,493	$41.65	$39.37 - $44.48
Q1 2014	177,487	$9,309	$41.38	$36.79 - $45.80
Q4 2013	179,958	$8,339	$36.48	$31.56 - $39.33
Q3 2013	188,054	$7,622	$33.45	$30.77 - $36.17
Q2 2013	190,339	$7,505	$32.07	$29.69 - $34.04