BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,441 Value ($000) $0 Avg Close $156.07 Range $124.89 - $187.12
Q4 2024
Shares 5,633 Value ($000) $1 Avg Close $112.55 Range $75.19 - $137.86
Q2 2019
Shares 11,899 Value ($000) $468 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 25,188 Value ($000) $1,118 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 33,312 Value ($000) $1,465 Avg Close $45.03 Range $38.50 - $50.72
Q1 2018
Shares 20,011 Value ($000) $722 Avg Close $33.55 Range $29.49 - $37.27
Q3 2017
Shares 69,596 Value ($000) $2,217 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 46,944 Value ($000) $1,789 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 33,855 Value ($000) $1,488 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 78,800 Value ($000) $3,903 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 8,046 Value ($000) $406 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 13,969 Value ($000) $636 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 130,655 Value ($000) $6,004 Avg Close $41.57 Range $38.15 - $44.47
Q3 2015
Shares 29,242 Value ($000) $1,540 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 50,565 Value ($000) $2,915 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 28,561 Value ($000) $1,758 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 19,779 Value ($000) $1,161 Avg Close $45.79 Range $40.65 - $50.37
Q2 2014
Shares 118,687 Value ($000) $5,774 Avg Close $41.65 Range $39.37 - $44.48
Q3 2013
Shares 38,150 Value ($000) $1,546 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 34,126 Value ($000) $1,346 Avg Close $32.07 Range $29.69 - $34.04