BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,954 Value ($000) $7,169 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 76,729 Value ($000) $9,720 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 104,097 Value ($000) $18,772 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 153,122 Value ($000) $22,823 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 152,434 Value ($000) $20,165 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 131,324 Value ($000) $10,050 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 99,089 Value ($000) $7,173 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 49,359 Value ($000) $2,452 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 113,014 Value ($000) $4,880 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 52,044 Value ($000) $1,644 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 55,801 Value ($000) $2,042 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 65,052 Value ($000) $2,472 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 44,467 Value ($000) $1,419 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 44,667 Value ($000) $1,116 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 44,998 Value ($000) $1,008 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 53,837 Value ($000) $2,054 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 116,807 Value ($000) $4,274 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 133,102 Value ($000) $6,529 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 49,667 Value ($000) $3,072 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 63,932 Value ($000) $4,543 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 81,002 Value ($000) $4,582 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 113,428 Value ($000) $4,846 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 615,143 Value ($000) $14,764 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 769,092 Value ($000) $9,237 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 1,454,868 Value ($000) $61,105 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 1,538,295 Value ($000) $65,639 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 1,163,988 Value ($000) $45,803 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 600,477 Value ($000) $26,649 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 567,351 Value ($000) $24,952 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 817,137 Value ($000) $38,184 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 1,283,259 Value ($000) $61,083 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 1,242,645 Value ($000) $44,859 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 474,491 Value ($000) $18,430 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 498,154 Value ($000) $15,872 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 68,564 Value ($000) $2,612 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 30,210 Value ($000) $1,328 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 33,044 Value ($000) $1,636 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 613,808 Value ($000) $30,954 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 510,393 Value ($000) $23,239 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 490,336 Value ($000) $22,531 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 504,960 Value ($000) $24,212 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 304,420 Value ($000) $16,034 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 305,520 Value ($000) $17,613 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 330,520 Value ($000) $20,347 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 203,420 Value ($000) $11,939 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 287,120 Value ($000) $14,583 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 309,240 Value ($000) $15,045 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 247,360 Value ($000) $12,974 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 41,310 Value ($000) $1,914 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 117,942 Value ($000) $4,780 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 168,157 Value ($000) $6,630 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,954	$7,169	$130.99	$100.30 - $155.18
Q3 2025	76,729	$9,720	$156.07	$124.89 - $187.12
Q2 2025	104,097	$18,772	$156.94	$122.07 - $185.70
Q1 2025	153,122	$22,823	$153.80	$131.78 - $192.22
Q4 2024	152,434	$20,165	$112.55	$75.19 - $137.86
Q3 2024	131,324	$10,050	$68.87	$56.27 - $79.85
Q2 2024	99,089	$7,173	$59.58	$43.37 - $76.02
Q1 2024	49,359	$2,452	$44.27	$37.25 - $50.31
Q4 2023	113,014	$4,880	$35.94	$28.23 - $44.97
Q3 2023	52,044	$1,644	$35.00	$28.86 - $40.18
Q2 2023	55,801	$2,042	$37.69	$32.31 - $40.98
Q1 2023	65,052	$2,472	$37.86	$31.83 - $42.12
Q4 2022	44,467	$1,419	$31.45	$23.94 - $36.89
Q3 2022	44,667	$1,116	$27.00	$21.65 - $33.82
Q2 2022	44,998	$1,008	$31.59	$21.47 - $41.13
Q1 2022	53,837	$2,054	$37.41	$30.20 - $44.03
Q4 2021	116,807	$4,274	$41.31	$33.52 - $52.42
Q3 2021	133,102	$6,529	$54.38	$47.20 - $64.49
Q2 2021	49,667	$3,072	$63.22	$54.27 - $73.60
Q1 2021	63,932	$4,543	$66.84	$53.20 - $78.33
Q4 2020	81,002	$4,582	$49.40	$40.66 - $59.70
Q3 2020	113,428	$4,846	$34.84	$20.72 - $49.61
Q2 2020	615,143	$14,764	$21.46	$9.80 - $32.30
Q1 2020	769,092	$9,237	$33.33	$7.00 - $45.50
Q4 2019	1,454,868	$61,105	$42.35	$38.36 - $46.65
Q3 2019	1,538,295	$65,639	$39.04	$35.39 - $43.67
Q2 2019	1,163,988	$45,803	$39.69	$35.41 - $43.53
Q1 2019	600,477	$26,649	$43.09	$38.41 - $49.31
Q4 2018	567,351	$24,952	$45.03	$38.50 - $50.72
Q3 2018	817,137	$38,184	$43.82	$39.74 - $47.82
Q2 2018	1,283,259	$61,083	$41.33	$33.07 - $50.78
Q1 2018	1,242,645	$44,859	$33.55	$29.49 - $37.27
Q4 2017	474,491	$18,430	$31.54	$27.29 - $37.56
Q3 2017	498,154	$15,872	$30.76	$26.89 - $34.73
Q2 2017	68,564	$2,612	$37.18	$32.80 - $40.89
Q1 2017	30,210	$1,328	$39.29	$36.34 - $44.13
Q4 2016	33,044	$1,636	$45.35	$41.57 - $49.11
Q3 2016	613,808	$30,954	$44.04	$39.06 - $48.20
Q2 2016	510,393	$23,239	$39.71	$37.57 - $42.07
Q1 2016	490,336	$22,531	$41.57	$38.15 - $44.47
Q4 2015	504,960	$24,212	$40.32	$37.24 - $45.52
Q3 2015	304,420	$16,034	$47.46	$43.16 - $51.34
Q2 2015	305,520	$17,613	$48.51	$45.00 - $52.47
Q1 2015	330,520	$20,347	$50.78	$47.57 - $53.42
Q4 2014	203,420	$11,939	$45.79	$40.65 - $50.37
Q3 2014	287,120	$14,583	$40.08	$36.54 - $43.91
Q2 2014	309,240	$15,045	$41.65	$39.37 - $44.48
Q1 2014	247,360	$12,974	$41.38	$36.79 - $45.80
Q4 2013	41,310	$1,914	$36.48	$31.56 - $39.33
Q3 2013	117,942	$4,780	$33.45	$30.77 - $36.17
Q2 2013	168,157	$6,630	$32.07	$29.69 - $34.04