BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,757 Value ($000) $1,399 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 7,326 Value ($000) $1,092 Avg Close $153.80 Range $131.78 - $192.22

Q3 2015

Shares 61,600 Value ($000) $3,244 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 61,600 Value ($000) $3,551 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 66,290 Value ($000) $4,081 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 17,140 Value ($000) $1,006 Avg Close $45.79 Range $40.65 - $50.37

Q2 2014

Shares 60,550 Value ($000) $2,946 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 60,720 Value ($000) $3,185 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 66,290 Value ($000) $3,072 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 70,750 Value ($000) $2,868 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 69,220 Value ($000) $2,730 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,757	$1,399	$156.94	$122.07 - $185.70
Q1 2025	7,326	$1,092	$153.80	$131.78 - $192.22
Q3 2015	61,600	$3,244	$47.46	$43.16 - $51.34
Q2 2015	61,600	$3,551	$48.51	$45.00 - $52.47
Q1 2015	66,290	$4,081	$50.78	$47.57 - $53.42
Q4 2014	17,140	$1,006	$45.79	$40.65 - $50.37
Q2 2014	60,550	$2,946	$41.65	$39.37 - $44.48
Q1 2014	60,720	$3,185	$41.38	$36.79 - $45.80
Q4 2013	66,290	$3,072	$36.48	$31.56 - $39.33
Q3 2013	70,750	$2,868	$33.45	$30.77 - $36.17
Q2 2013	69,220	$2,730	$32.07	$29.69 - $34.04