BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,928 Value ($000) $753 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 14,928 Value ($000) $680 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 21,528 Value ($000) $989 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 21,528 Value ($000) $1,032 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 21,528 Value ($000) $1,134 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 21,528 Value ($000) $1,241 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 21,528 Value ($000) $1,325 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 13,628 Value ($000) $800 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 13,628 Value ($000) $692 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 13,118 Value ($000) $638 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 13,118 Value ($000) $688 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 17,968 Value ($000) $833 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 17,968 Value ($000) $728 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 18,805 Value ($000) $741 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,928	$753	$44.04	$39.06 - $48.20
Q2 2016	14,928	$680	$39.71	$37.57 - $42.07
Q1 2016	21,528	$989	$41.57	$38.15 - $44.47
Q4 2015	21,528	$1,032	$40.32	$37.24 - $45.52
Q3 2015	21,528	$1,134	$47.46	$43.16 - $51.34
Q2 2015	21,528	$1,241	$48.51	$45.00 - $52.47
Q1 2015	21,528	$1,325	$50.78	$47.57 - $53.42
Q4 2014	13,628	$800	$45.79	$40.65 - $50.37
Q3 2014	13,628	$692	$40.08	$36.54 - $43.91
Q2 2014	13,118	$638	$41.65	$39.37 - $44.48
Q1 2014	13,118	$688	$41.38	$36.79 - $45.80
Q4 2013	17,968	$833	$36.48	$31.56 - $39.33
Q3 2013	17,968	$728	$33.45	$30.77 - $36.17
Q2 2013	18,805	$741	$32.07	$29.69 - $34.04