BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,379 Value ($000) $1,077 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 46,978 Value ($000) $2,085 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 41,437 Value ($000) $1,822 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 31,548 Value ($000) $1,474 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 20,873 Value ($000) $994 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 18,656 Value ($000) $673 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 14,659 Value ($000) $569 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 18,924 Value ($000) $603 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 11,183 Value ($000) $426 Avg Close $37.18 Range $32.80 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,379	$1,077	$39.69	$35.41 - $43.53
Q1 2019	46,978	$2,085	$43.09	$38.41 - $49.31
Q4 2018	41,437	$1,822	$45.03	$38.50 - $50.72
Q3 2018	31,548	$1,474	$43.82	$39.74 - $47.82
Q2 2018	20,873	$994	$41.33	$33.07 - $50.78
Q1 2018	18,656	$673	$33.55	$29.49 - $37.27
Q4 2017	14,659	$569	$31.54	$27.29 - $37.56
Q3 2017	18,924	$603	$30.76	$26.89 - $34.73
Q2 2017	11,183	$426	$37.18	$32.80 - $40.89