BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,920 Value ($000) $166,615 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 1,393,604 Value ($000) $176,542 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,091,692 Value ($000) $196,865 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 585,605 Value ($000) $87,284 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 925,396 Value ($000) $122,421 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 1,055,915 Value ($000) $80,809 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 663,165 Value ($000) $48 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 1,420,487 Value ($000) $71 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 638,475 Value ($000) $28 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 511,024 Value ($000) $16 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 335,741 Value ($000) $12 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 37,624 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12
Q3 2022
Shares 178,412 Value ($000) $4,457 Avg Close $27.00 Range $21.65 - $33.82
Q1 2022
Shares 7,610 Value ($000) $290 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 176,561 Value ($000) $6,460 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 417,928 Value ($000) $20,499 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 314,551 Value ($000) $19,455 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 7,500 Value ($000) $533 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 811,328 Value ($000) $45,897 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 996,155 Value ($000) $42,556 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 972,627 Value ($000) $23,343 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 972,627 Value ($000) $11,681 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 1,301,515 Value ($000) $54,664 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 1,419,397 Value ($000) $60,566 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 1,121,159 Value ($000) $44,118 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 608,416 Value ($000) $27,002 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 292,760 Value ($000) $12,876 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 271,640 Value ($000) $12,694 Avg Close $43.82 Range $39.74 - $47.82
Q4 2017
Shares 596,365 Value ($000) $23,163 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 22,900 Value ($000) $730 Avg Close $30.76 Range $26.89 - $34.73
Q1 2017
Shares 305,177 Value ($000) $13,416 Avg Close $39.29 Range $36.34 - $44.13