BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,892 Value ($000) $2,150 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 19,892 Value ($000) $2,520 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 20,842 Value ($000) $3,758 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 21,718 Value ($000) $3,237 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 10,629 Value ($000) $1,406 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 11,229 Value ($000) $859 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 11,419 Value ($000) $827 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 11,419 Value ($000) $567 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 10,249 Value ($000) $443 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 10,143 Value ($000) $320 Avg Close $35.00 Range $28.86 - $40.18
Q1 2022
Shares 6,921 Value ($000) $264 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 16,261 Value ($000) $595 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 17,655 Value ($000) $866 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 35,245 Value ($000) $2,180 Avg Close $63.22 Range $54.27 - $73.60
Q1 2020
Shares 17,655 Value ($000) $212 Avg Close $33.33 Range $7.00 - $45.50
Q3 2016
Shares 17,025 Value ($000) $859 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 17,025 Value ($000) $775 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 17,025 Value ($000) $782 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 17,337 Value ($000) $831 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 161,015 Value ($000) $8,481 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 147,935 Value ($000) $8,528 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 125,205 Value ($000) $7,708 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 121,714 Value ($000) $7,143 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 97,809 Value ($000) $4,968 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 113,029 Value ($000) $5,499 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 117,431 Value ($000) $6,159 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 239,826 Value ($000) $11,114 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 242,101 Value ($000) $9,812 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 205,597 Value ($000) $8,107 Avg Close $32.07 Range $29.69 - $34.04