BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,028 Value ($000) $9,189 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 932,954 Value ($000) $118,187 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 588,415 Value ($000) $106,109 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 572,491 Value ($000) $85,330 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 206,542 Value ($000) $27,323 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 237,949 Value ($000) $18,210 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 428,984 Value ($000) $31,054 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 110,927 Value ($000) $5,511 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 46,700 Value ($000) $2,017 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 146,272 Value ($000) $4,621 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 77,335 Value ($000) $2,830 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 40,000 Value ($000) $1,520 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 157,748 Value ($000) $5,034 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 293,909 Value ($000) $7,342 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 30,761 Value ($000) $678 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 151,053 Value ($000) $5,764 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 259,344 Value ($000) $9,489 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 336,779 Value ($000) $16,519 Avg Close $54.38 Range $47.20 - $64.49

Q2 2020

Shares 482,780 Value ($000) $11,587 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 314,758 Value ($000) $3,780 Avg Close $33.33 Range $7.00 - $45.50

Q3 2018

Shares 154,028 Value ($000) $7,198 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 415,631 Value ($000) $19,784 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 63,268 Value ($000) $2,284 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 212,519 Value ($000) $8,254 Avg Close $31.54 Range $27.29 - $37.56

Q1 2017

Shares 37,580 Value ($000) $1,652 Avg Close $39.29 Range $36.34 - $44.13

Q3 2016

Shares 14,321 Value ($000) $722 Avg Close $44.04 Range $39.06 - $48.20

Q4 2013

Shares 22,859 Value ($000) $1,059 Avg Close $36.48 Range $31.56 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,028	$9,189	$130.99	$100.30 - $155.18
Q3 2025	932,954	$118,187	$156.07	$124.89 - $187.12
Q2 2025	588,415	$106,109	$156.94	$122.07 - $185.70
Q1 2025	572,491	$85,330	$153.80	$131.78 - $192.22
Q4 2024	206,542	$27,323	$112.55	$75.19 - $137.86
Q3 2024	237,949	$18,210	$68.87	$56.27 - $79.85
Q2 2024	428,984	$31,054	$59.58	$43.37 - $76.02
Q1 2024	110,927	$5,511	$44.27	$37.25 - $50.31
Q4 2023	46,700	$2,017	$35.94	$28.23 - $44.97
Q3 2023	146,272	$4,621	$35.00	$28.86 - $40.18
Q2 2023	77,335	$2,830	$37.69	$32.31 - $40.98
Q1 2023	40,000	$1,520	$37.86	$31.83 - $42.12
Q4 2022	157,748	$5,034	$31.45	$23.94 - $36.89
Q3 2022	293,909	$7,342	$27.00	$21.65 - $33.82
Q2 2022	30,761	$678	$31.59	$21.47 - $41.13
Q1 2022	151,053	$5,764	$37.41	$30.20 - $44.03
Q4 2021	259,344	$9,489	$41.31	$33.52 - $52.42
Q3 2021	336,779	$16,519	$54.38	$47.20 - $64.49
Q2 2020	482,780	$11,587	$21.46	$9.80 - $32.30
Q1 2020	314,758	$3,780	$33.33	$7.00 - $45.50
Q3 2018	154,028	$7,198	$43.82	$39.74 - $47.82
Q2 2018	415,631	$19,784	$41.33	$33.07 - $50.78
Q1 2018	63,268	$2,284	$33.55	$29.49 - $37.27
Q4 2017	212,519	$8,254	$31.54	$27.29 - $37.56
Q1 2017	37,580	$1,652	$39.29	$36.34 - $44.13
Q3 2016	14,321	$722	$44.04	$39.06 - $48.20
Q4 2013	22,859	$1,059	$36.48	$31.56 - $39.33