BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,300 Value ($000) $798 Avg Close $156.07 Range $124.89 - $187.12

Q3 2024

Shares 21,000 Value ($000) $1,607 Avg Close $68.87 Range $56.27 - $79.85

Q4 2023

Shares 63,000 Value ($000) $2,720 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 84,000 Value ($000) $2,654 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 78,400 Value ($000) $2,869 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 62,000 Value ($000) $2,356 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 62,000 Value ($000) $1,978 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 62,000 Value ($000) $1,549 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 62,000 Value ($000) $1,366 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 41,600 Value ($000) $1,587 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 41,600 Value ($000) $1,522 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 21,700 Value ($000) $1,064 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 46,500 Value ($000) $2,876 Avg Close $63.22 Range $54.27 - $73.60

Q4 2020

Shares 20,500 Value ($000) $1,160 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 51,000 Value ($000) $2,179 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 76,500 Value ($000) $1,836 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 50,000 Value ($000) $601 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 50,000 Value ($000) $2,100 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 50,000 Value ($000) $2,134 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 75,000 Value ($000) $2,951 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 76,700 Value ($000) $3,404 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 76,700 Value ($000) $3,373 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 76,700 Value ($000) $3,584 Avg Close $43.82 Range $39.74 - $47.82

Q1 2018

Shares 25,000 Value ($000) $902 Avg Close $33.55 Range $29.49 - $37.27

Q4 2016

Shares 2,500 Value ($000) $124 Avg Close $45.35 Range $41.57 - $49.11

Q1 2016

Shares 2,200 Value ($000) $101 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 2,200 Value ($000) $105 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 2,200 Value ($000) $116 Avg Close $47.46 Range $43.16 - $51.34

Q2 2013

Shares 45,000 Value ($000) $1,774 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,300	$798	$156.07	$124.89 - $187.12
Q3 2024	21,000	$1,607	$68.87	$56.27 - $79.85
Q4 2023	63,000	$2,720	$35.94	$28.23 - $44.97
Q3 2023	84,000	$2,654	$35.00	$28.86 - $40.18
Q2 2023	78,400	$2,869	$37.69	$32.31 - $40.98
Q1 2023	62,000	$2,356	$37.86	$31.83 - $42.12
Q4 2022	62,000	$1,978	$31.45	$23.94 - $36.89
Q3 2022	62,000	$1,549	$27.00	$21.65 - $33.82
Q2 2022	62,000	$1,366	$31.59	$21.47 - $41.13
Q1 2022	41,600	$1,587	$37.41	$30.20 - $44.03
Q4 2021	41,600	$1,522	$41.31	$33.52 - $52.42
Q3 2021	21,700	$1,064	$54.38	$47.20 - $64.49
Q2 2021	46,500	$2,876	$63.22	$54.27 - $73.60
Q4 2020	20,500	$1,160	$49.40	$40.66 - $59.70
Q3 2020	51,000	$2,179	$34.84	$20.72 - $49.61
Q2 2020	76,500	$1,836	$21.46	$9.80 - $32.30
Q1 2020	50,000	$601	$33.33	$7.00 - $45.50
Q4 2019	50,000	$2,100	$42.35	$38.36 - $46.65
Q3 2019	50,000	$2,134	$39.04	$35.39 - $43.67
Q2 2019	75,000	$2,951	$39.69	$35.41 - $43.53
Q1 2019	76,700	$3,404	$43.09	$38.41 - $49.31
Q4 2018	76,700	$3,373	$45.03	$38.50 - $50.72
Q3 2018	76,700	$3,584	$43.82	$39.74 - $47.82
Q1 2018	25,000	$902	$33.55	$29.49 - $37.27
Q4 2016	2,500	$124	$45.35	$41.57 - $49.11
Q1 2016	2,200	$101	$41.57	$38.15 - $44.47
Q4 2015	2,200	$105	$40.32	$37.24 - $45.52
Q3 2015	2,200	$116	$47.46	$43.16 - $51.34
Q2 2013	45,000	$1,774	$32.07	$29.69 - $34.04