BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $1,436 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 95,096 Value ($000) $12,047 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 43,633 Value ($000) $8 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 28,114 Value ($000) $4 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 49,691 Value ($000) $7 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 49,572 Value ($000) $4 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 291,227 Value ($000) $21 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 279,974 Value ($000) $14 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 204,749 Value ($000) $9 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 106,660 Value ($000) $3 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 102,681 Value ($000) $4 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 128,540 Value ($000) $5 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 162,427 Value ($000) $5 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 159,959 Value ($000) $3,995 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 164,002 Value ($000) $3,612 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 168,180 Value ($000) $6,417 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 173,307 Value ($000) $6,341 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 112,021 Value ($000) $5,494 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 148,913 Value ($000) $9,210 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 520 Value ($000) $36 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 2,699 Value ($000) $152 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 2,699 Value ($000) $115 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 16,964 Value ($000) $407 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 1,484 Value ($000) $17 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 12,052 Value ($000) $506 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 10,663 Value ($000) $454 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 90,756 Value ($000) $3,570 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 82,024 Value ($000) $3,639 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 15,964 Value ($000) $702 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 36,075 Value ($000) $1,685 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 1,485 Value ($000) $70 Avg Close $41.33 Range $33.07 - $50.78
Q4 2017
Shares 276 Value ($000) $10 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 276 Value ($000) $8 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 352 Value ($000) $13 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 398 Value ($000) $17 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 336 Value ($000) $16 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 478 Value ($000) $24 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 122 Value ($000) $5 Avg Close $39.71 Range $37.57 - $42.07
Q3 2015
Shares 74 Value ($000) $3 Avg Close $47.46 Range $43.16 - $51.34