BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,367 Value ($000) $152,208 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 1,078,627 Value ($000) $136,995 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,071,523 Value ($000) $193,619 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,057,490 Value ($000) $157,879 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 995,199 Value ($000) $131,686 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 998,278 Value ($000) $76,413 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 990,173 Value ($000) $71,693 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 950,578 Value ($000) $47,232 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 921,809 Value ($000) $39,808 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 877,769 Value ($000) $27,732 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 844,061 Value ($000) $30,893 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 813,084 Value ($000) $30,897 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 776,169 Value ($000) $25 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 748,548 Value ($000) $18,698 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 736,742 Value ($000) $16,230 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 750,810 Value ($000) $28,650 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 741,416 Value ($000) $27,128 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 753,407 Value ($000) $36,954 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 788,840 Value ($000) $48,789 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 822,056 Value ($000) $58,415 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 750,722 Value ($000) $42,468 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 711,102 Value ($000) $30,378 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 716,845 Value ($000) $17,204 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 615,839 Value ($000) $7,396 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 582,709 Value ($000) $24,473 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 637,140 Value ($000) $27,186 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 635,626 Value ($000) $25,011 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 466,685 Value ($000) $20,711 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 466,930 Value ($000) $20,535 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 459,435 Value ($000) $21,469 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 441,247 Value ($000) $21,003 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 387,116 Value ($000) $13,974 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 387,462 Value ($000) $15,048 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 418,209 Value ($000) $13,323 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 390,807 Value ($000) $14,889 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 399,698 Value ($000) $17,570 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 427,284 Value ($000) $21,163 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 357,217 Value ($000) $18,013 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 349,268 Value ($000) $15,902 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 349,710 Value ($000) $16,068 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 358,849 Value ($000) $17,206 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 445,435 Value ($000) $23,461 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 449,639 Value ($000) $25,921 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 449,977 Value ($000) $27,700 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 403,514 Value ($000) $23,682 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 342,537 Value ($000) $17,396 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 333,245 Value ($000) $16,212 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 327,598 Value ($000) $17,182 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 296,739 Value ($000) $13,750 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 277,964 Value ($000) $11,266 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 270,846 Value ($000) $10,679 Avg Close $32.07 Range $29.69 - $34.04