BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,707 Value ($000) $1,923 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 37,443 Value ($000) $1,617 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 37,482 Value ($000) $1,184 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 39,003 Value ($000) $1,428 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 39,516 Value ($000) $1,502 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 29,516 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 31,439 Value ($000) $785 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 31,694 Value ($000) $698 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 31,619 Value ($000) $1,207 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 32,888 Value ($000) $1,203 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 33,844 Value ($000) $1,660 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 34,095 Value ($000) $2,109 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 33,963 Value ($000) $2,413 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 36,365 Value ($000) $2,057 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 42,093 Value ($000) $1,798 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 35,519 Value ($000) $852 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 31,766 Value ($000) $382 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 25,562 Value ($000) $1,074 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 25,524 Value ($000) $1,089 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 25,450 Value ($000) $1,001 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 25,462 Value ($000) $1,130 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 25,259 Value ($000) $1,111 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 25,685 Value ($000) $1,200 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 28,304 Value ($000) $1,347 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 30,682 Value ($000) $1,108 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 31,291 Value ($000) $1,215 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 35,722 Value ($000) $1,138 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 35,725 Value ($000) $1,361 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 35,388 Value ($000) $1,556 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 36,217 Value ($000) $1,794 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 41,841 Value ($000) $2,110 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 42,598 Value ($000) $1,939 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 46,170 Value ($000) $2,122 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 49,524 Value ($000) $2,375 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 49,687 Value ($000) $2,617 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 52,009 Value ($000) $2,998 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 56,849 Value ($000) $3,500 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 57,218 Value ($000) $3,358 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 58,599 Value ($000) $2,976 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 65,666 Value ($000) $3,195 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 67,772 Value ($000) $3,555 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 70,521 Value ($000) $3,268 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 70,125 Value ($000) $2,842 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 79,106 Value ($000) $3,119 Avg Close $32.07 Range $29.69 - $34.04

Q1 2013

Shares 79,615 Value ($000) $2,998 Avg Close $27.33 Range $24.93 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,707	$1,923	$44.27	$37.25 - $50.31
Q4 2023	37,443	$1,617	$35.94	$28.23 - $44.97
Q3 2023	37,482	$1,184	$35.00	$28.86 - $40.18
Q2 2023	39,003	$1,428	$37.69	$32.31 - $40.98
Q1 2023	39,516	$1,502	$37.86	$31.83 - $42.12
Q4 2022	29,516	$1	$31.45	$23.94 - $36.89
Q3 2022	31,439	$785	$27.00	$21.65 - $33.82
Q2 2022	31,694	$698	$31.59	$21.47 - $41.13
Q1 2022	31,619	$1,207	$37.41	$30.20 - $44.03
Q4 2021	32,888	$1,203	$41.31	$33.52 - $52.42
Q3 2021	33,844	$1,660	$54.38	$47.20 - $64.49
Q2 2021	34,095	$2,109	$63.22	$54.27 - $73.60
Q1 2021	33,963	$2,413	$66.84	$53.20 - $78.33
Q4 2020	36,365	$2,057	$49.40	$40.66 - $59.70
Q3 2020	42,093	$1,798	$34.84	$20.72 - $49.61
Q2 2020	35,519	$852	$21.46	$9.80 - $32.30
Q1 2020	31,766	$382	$33.33	$7.00 - $45.50
Q4 2019	25,562	$1,074	$42.35	$38.36 - $46.65
Q3 2019	25,524	$1,089	$39.04	$35.39 - $43.67
Q2 2019	25,450	$1,001	$39.69	$35.41 - $43.53
Q1 2019	25,462	$1,130	$43.09	$38.41 - $49.31
Q4 2018	25,259	$1,111	$45.03	$38.50 - $50.72
Q3 2018	25,685	$1,200	$43.82	$39.74 - $47.82
Q2 2018	28,304	$1,347	$41.33	$33.07 - $50.78
Q1 2018	30,682	$1,108	$33.55	$29.49 - $37.27
Q4 2017	31,291	$1,215	$31.54	$27.29 - $37.56
Q3 2017	35,722	$1,138	$30.76	$26.89 - $34.73
Q2 2017	35,725	$1,361	$37.18	$32.80 - $40.89
Q1 2017	35,388	$1,556	$39.29	$36.34 - $44.13
Q4 2016	36,217	$1,794	$45.35	$41.57 - $49.11
Q3 2016	41,841	$2,110	$44.04	$39.06 - $48.20
Q2 2016	42,598	$1,939	$39.71	$37.57 - $42.07
Q1 2016	46,170	$2,122	$41.57	$38.15 - $44.47
Q4 2015	49,524	$2,375	$40.32	$37.24 - $45.52
Q3 2015	49,687	$2,617	$47.46	$43.16 - $51.34
Q2 2015	52,009	$2,998	$48.51	$45.00 - $52.47
Q1 2015	56,849	$3,500	$50.78	$47.57 - $53.42
Q4 2014	57,218	$3,358	$45.79	$40.65 - $50.37
Q3 2014	58,599	$2,976	$40.08	$36.54 - $43.91
Q2 2014	65,666	$3,195	$41.65	$39.37 - $44.48
Q1 2014	67,772	$3,555	$41.38	$36.79 - $45.80
Q4 2013	70,521	$3,268	$36.48	$31.56 - $39.33
Q3 2013	70,125	$2,842	$33.45	$30.77 - $36.17
Q2 2013	79,106	$3,119	$32.07	$29.69 - $34.04
Q1 2013	79,615	$2,998	$27.33	$24.93 - $30.85