BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,500 Value ($000) $18 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 1,500 Value ($000) $63 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 1,500 Value ($000) $64 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 1,500 Value ($000) $59 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 1,500 Value ($000) $67 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 1,500 Value ($000) $66 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 1,500 Value ($000) $70 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 1,500 Value ($000) $71 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 1,500 Value ($000) $54 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 1,500 Value ($000) $58 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 1,500 Value ($000) $48 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 1,500 Value ($000) $57 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 1,500 Value ($000) $66 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 1,500 Value ($000) $74 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 1,500 Value ($000) $76 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 1,500 Value ($000) $68 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 1,500 Value ($000) $69 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 1,500 Value ($000) $72 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 1,500 Value ($000) $79 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 1,500 Value ($000) $86 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 1,500 Value ($000) $92 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 1,500 Value ($000) $88 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 1,500 Value ($000) $76 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 1,500 Value ($000) $73 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 1,500 Value ($000) $79 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 1,500 Value ($000) $70 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 1,500 Value ($000) $61 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 1,500 Value ($000) $59 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,500	$18	$33.33	$7.00 - $45.50
Q4 2019	1,500	$63	$42.35	$38.36 - $46.65
Q3 2019	1,500	$64	$39.04	$35.39 - $43.67
Q2 2019	1,500	$59	$39.69	$35.41 - $43.53
Q1 2019	1,500	$67	$43.09	$38.41 - $49.31
Q4 2018	1,500	$66	$45.03	$38.50 - $50.72
Q3 2018	1,500	$70	$43.82	$39.74 - $47.82
Q2 2018	1,500	$71	$41.33	$33.07 - $50.78
Q1 2018	1,500	$54	$33.55	$29.49 - $37.27
Q4 2017	1,500	$58	$31.54	$27.29 - $37.56
Q3 2017	1,500	$48	$30.76	$26.89 - $34.73
Q2 2017	1,500	$57	$37.18	$32.80 - $40.89
Q1 2017	1,500	$66	$39.29	$36.34 - $44.13
Q4 2016	1,500	$74	$45.35	$41.57 - $49.11
Q3 2016	1,500	$76	$44.04	$39.06 - $48.20
Q2 2016	1,500	$68	$39.71	$37.57 - $42.07
Q1 2016	1,500	$69	$41.57	$38.15 - $44.47
Q4 2015	1,500	$72	$40.32	$37.24 - $45.52
Q3 2015	1,500	$79	$47.46	$43.16 - $51.34
Q2 2015	1,500	$86	$48.51	$45.00 - $52.47
Q1 2015	1,500	$92	$50.78	$47.57 - $53.42
Q4 2014	1,500	$88	$45.79	$40.65 - $50.37
Q3 2014	1,500	$76	$40.08	$36.54 - $43.91
Q2 2014	1,500	$73	$41.65	$39.37 - $44.48
Q1 2014	1,500	$79	$41.38	$36.79 - $45.80
Q4 2013	1,500	$70	$36.48	$31.56 - $39.33
Q3 2013	1,500	$61	$33.45	$30.77 - $36.17
Q2 2013	1,500	$59	$32.07	$29.69 - $34.04