BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,109 Value ($000) $5 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 36,109 Value ($000) $5 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 30,609 Value ($000) $6 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 30,609 Value ($000) $5 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 23,029 Value ($000) $3 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 15,693 Value ($000) $1 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 4,453 Value ($000) $0 Avg Close $59.58 Range $43.37 - $76.02
Q4 2022
Shares 18,670 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 27,580 Value ($000) $689 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 30,841 Value ($000) $679 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 40,931 Value ($000) $1,562 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 9,950 Value ($000) $364 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 9,370 Value ($000) $460 Avg Close $54.38 Range $47.20 - $64.49
Q3 2016
Shares 20,404 Value ($000) $1,029 Avg Close $44.04 Range $39.06 - $48.20