BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 623 Value ($000) $16 Avg Close $27.00 Range $21.65 - $33.82
Q3 2014
Shares 283 Value ($000) $14 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 283 Value ($000) $14 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 286 Value ($000) $15 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 295 Value ($000) $14 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 297 Value ($000) $12 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 297 Value ($000) $12 Avg Close $32.07 Range $29.69 - $34.04
Q1 2013
Shares 297 Value ($000) $12 Avg Close $27.33 Range $24.93 - $30.85