BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 63,305 Value ($000) $2,416 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 58,805 Value ($000) $2,152 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 153,000 Value ($000) $7,505 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 182,510 Value ($000) $11,288 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 91,856 Value ($000) $6,527 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 81,856 Value ($000) $4,631 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 86,048 Value ($000) $3,676 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 146,928 Value ($000) $3,526 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 87,941 Value ($000) $1,056 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 157,787 Value ($000) $6,627 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 64,500 Value ($000) $2,752 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 129,394 Value ($000) $5,092 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 194,394 Value ($000) $8,627 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 193,568 Value ($000) $8,513 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 225,241 Value ($000) $10,526 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 165,241 Value ($000) $7,865 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 47,200 Value ($000) $1,704 Avg Close $33.55 Range $29.49 - $37.27

Q4 2016

Shares 25,900 Value ($000) $1,283 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 25,900 Value ($000) $1,306 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 25,600 Value ($000) $1,166 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 45,300 Value ($000) $2,082 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 54,200 Value ($000) $2,599 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 221,200 Value ($000) $11,651 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 228,500 Value ($000) $13,173 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 237,300 Value ($000) $14,608 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 173,900 Value ($000) $10,206 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 105,800 Value ($000) $5,374 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 35,800 Value ($000) $1,742 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 25,800 Value ($000) $1,353 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 30,700 Value ($000) $1,423 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 30,000 Value ($000) $1,216 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 129,600 Value ($000) $5,110 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	63,305	$2,416	$37.41	$30.20 - $44.03
Q4 2021	58,805	$2,152	$41.31	$33.52 - $52.42
Q3 2021	153,000	$7,505	$54.38	$47.20 - $64.49
Q2 2021	182,510	$11,288	$63.22	$54.27 - $73.60
Q1 2021	91,856	$6,527	$66.84	$53.20 - $78.33
Q4 2020	81,856	$4,631	$49.40	$40.66 - $59.70
Q3 2020	86,048	$3,676	$34.84	$20.72 - $49.61
Q2 2020	146,928	$3,526	$21.46	$9.80 - $32.30
Q1 2020	87,941	$1,056	$33.33	$7.00 - $45.50
Q4 2019	157,787	$6,627	$42.35	$38.36 - $46.65
Q3 2019	64,500	$2,752	$39.04	$35.39 - $43.67
Q2 2019	129,394	$5,092	$39.69	$35.41 - $43.53
Q1 2019	194,394	$8,627	$43.09	$38.41 - $49.31
Q4 2018	193,568	$8,513	$45.03	$38.50 - $50.72
Q3 2018	225,241	$10,526	$43.82	$39.74 - $47.82
Q2 2018	165,241	$7,865	$41.33	$33.07 - $50.78
Q1 2018	47,200	$1,704	$33.55	$29.49 - $37.27
Q4 2016	25,900	$1,283	$45.35	$41.57 - $49.11
Q3 2016	25,900	$1,306	$44.04	$39.06 - $48.20
Q2 2016	25,600	$1,166	$39.71	$37.57 - $42.07
Q1 2016	45,300	$2,082	$41.57	$38.15 - $44.47
Q4 2015	54,200	$2,599	$40.32	$37.24 - $45.52
Q3 2015	221,200	$11,651	$47.46	$43.16 - $51.34
Q2 2015	228,500	$13,173	$48.51	$45.00 - $52.47
Q1 2015	237,300	$14,608	$50.78	$47.57 - $53.42
Q4 2014	173,900	$10,206	$45.79	$40.65 - $50.37
Q3 2014	105,800	$5,374	$40.08	$36.54 - $43.91
Q2 2014	35,800	$1,742	$41.65	$39.37 - $44.48
Q1 2014	25,800	$1,353	$41.38	$36.79 - $45.80
Q4 2013	30,700	$1,423	$36.48	$31.56 - $39.33
Q3 2013	30,000	$1,216	$33.45	$30.77 - $36.17
Q2 2013	129,600	$5,110	$32.07	$29.69 - $34.04