BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,210 Value ($000) $891 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 1,767 Value ($000) $224 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 1,851 Value ($000) $334 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,687 Value ($000) $251 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 1,716 Value ($000) $227 Avg Close $112.55 Range $75.19 - $137.86
Q1 2022
Shares 5,377 Value ($000) $205 Avg Close $37.41 Range $30.20 - $44.03
Q1 2021
Shares 6,584 Value ($000) $468 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 7,927 Value ($000) $449 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 8,449 Value ($000) $361 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 11,523 Value ($000) $277 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 11,363 Value ($000) $137 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 9,598 Value ($000) $403 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 52,459 Value ($000) $2,238 Avg Close $39.04 Range $35.39 - $43.67
Q4 2018
Shares 89,717 Value ($000) $3,946 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 79,888 Value ($000) $3,734 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 80,681 Value ($000) $3,841 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 135,827 Value ($000) $4,904 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 141,008 Value ($000) $5,476 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 296,329 Value ($000) $9,442 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 265,137 Value ($000) $10,103 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 281,949 Value ($000) $12,393 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 129,440 Value ($000) $6,413 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 38,556 Value ($000) $1,944 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 40,727 Value ($000) $1,855 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 9,987 Value ($000) $459 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 10,235 Value ($000) $491 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 111,137 Value ($000) $5,853 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 118,912 Value ($000) $6,856 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 122,636 Value ($000) $7,549 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 123,111 Value ($000) $7,226 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 200,090 Value ($000) $10,162 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 199,591 Value ($000) $9,710 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 216,628 Value ($000) $11,362 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 218,546 Value ($000) $10,127 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 11,030 Value ($000) $447 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 13,303 Value ($000) $525 Avg Close $32.07 Range $29.69 - $34.04