BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,803 Value ($000) $16,333 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 104,500 Value ($000) $13,238 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 119,300 Value ($000) $21,513 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 96,400 Value ($000) $14,368 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 176,300 Value ($000) $23,323 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 80,100 Value ($000) $6,130 Avg Close $68.87 Range $56.27 - $79.85

Q4 2023

Shares 16,100 Value ($000) $695 Avg Close $35.94 Range $28.23 - $44.97

Q4 2021

Shares 25,500 Value ($000) $933 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 19,000 Value ($000) $932 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 92,000 Value ($000) $5,690 Avg Close $63.22 Range $54.27 - $73.60

Q2 2020

Shares 67,531 Value ($000) $1,621 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 2,608 Value ($000) $31 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 8,784 Value ($000) $369 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 83,100 Value ($000) $3,546 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 123,900 Value ($000) $4,875 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 319,900 Value ($000) $14,197 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 259,800 Value ($000) $11,425 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 217,900 Value ($000) $10,182 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 105,800 Value ($000) $5,036 Avg Close $41.33 Range $33.07 - $50.78

Q3 2017

Shares 265,800 Value ($000) $8,468 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 376,500 Value ($000) $14,345 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 498,600 Value ($000) $21,918 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 302,600 Value ($000) $14,988 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 128,000 Value ($000) $6,455 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 155,800 Value ($000) $7,094 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 113,700 Value ($000) $5,225 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 251,200 Value ($000) $12,045 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 190,700 Value ($000) $10,044 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 220,500 Value ($000) $12,712 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 137,100 Value ($000) $8,440 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 232,700 Value ($000) $13,657 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 393,900 Value ($000) $20,006 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 402,200 Value ($000) $19,567 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 426,500 Value ($000) $22,370 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 450,100 Value ($000) $20,858 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 4,100 Value ($000) $166 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 500 Value ($000) $20 Avg Close $32.07 Range $29.69 - $34.04

Q1 2013

Shares 500 Value ($000) $19 Avg Close $27.33 Range $24.93 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,803	$16,333	$130.99	$100.30 - $155.18
Q3 2025	104,500	$13,238	$156.07	$124.89 - $187.12
Q2 2025	119,300	$21,513	$156.94	$122.07 - $185.70
Q1 2025	96,400	$14,368	$153.80	$131.78 - $192.22
Q4 2024	176,300	$23,323	$112.55	$75.19 - $137.86
Q3 2024	80,100	$6,130	$68.87	$56.27 - $79.85
Q4 2023	16,100	$695	$35.94	$28.23 - $44.97
Q4 2021	25,500	$933	$41.31	$33.52 - $52.42
Q3 2021	19,000	$932	$54.38	$47.20 - $64.49
Q2 2021	92,000	$5,690	$63.22	$54.27 - $73.60
Q2 2020	67,531	$1,621	$21.46	$9.80 - $32.30
Q1 2020	2,608	$31	$33.33	$7.00 - $45.50
Q4 2019	8,784	$369	$42.35	$38.36 - $46.65
Q3 2019	83,100	$3,546	$39.04	$35.39 - $43.67
Q2 2019	123,900	$4,875	$39.69	$35.41 - $43.53
Q1 2019	319,900	$14,197	$43.09	$38.41 - $49.31
Q4 2018	259,800	$11,425	$45.03	$38.50 - $50.72
Q3 2018	217,900	$10,182	$43.82	$39.74 - $47.82
Q2 2018	105,800	$5,036	$41.33	$33.07 - $50.78
Q3 2017	265,800	$8,468	$30.76	$26.89 - $34.73
Q2 2017	376,500	$14,345	$37.18	$32.80 - $40.89
Q1 2017	498,600	$21,918	$39.29	$36.34 - $44.13
Q4 2016	302,600	$14,988	$45.35	$41.57 - $49.11
Q3 2016	128,000	$6,455	$44.04	$39.06 - $48.20
Q2 2016	155,800	$7,094	$39.71	$37.57 - $42.07
Q1 2016	113,700	$5,225	$41.57	$38.15 - $44.47
Q4 2015	251,200	$12,045	$40.32	$37.24 - $45.52
Q3 2015	190,700	$10,044	$47.46	$43.16 - $51.34
Q2 2015	220,500	$12,712	$48.51	$45.00 - $52.47
Q1 2015	137,100	$8,440	$50.78	$47.57 - $53.42
Q4 2014	232,700	$13,657	$45.79	$40.65 - $50.37
Q3 2014	393,900	$20,006	$40.08	$36.54 - $43.91
Q2 2014	402,200	$19,567	$41.65	$39.37 - $44.48
Q1 2014	426,500	$22,370	$41.38	$36.79 - $45.80
Q4 2013	450,100	$20,858	$36.48	$31.56 - $39.33
Q3 2013	4,100	$166	$33.45	$30.77 - $36.17
Q2 2013	500	$20	$32.07	$29.69 - $34.04
Q1 2013	500	$19	$27.33	$24.93 - $30.85