Ticker: EAT CUSIP: 109641100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,776 | $414 | $153.80 | $131.78 - $192.22 |
| Q4 2024 | 2,847 | $377 | $112.55 | $75.19 - $137.86 |
| Q3 2024 | 2,864 | $219 | $68.87 | $56.27 - $79.85 |
| Q2 2024 | 4,636 | $336 | $59.58 | $43.37 - $76.02 |
| Q1 2024 | 4,556 | $226 | $44.27 | $37.25 - $50.31 |
| Q4 2023 | 3,575 | $154 | $35.94 | $28.23 - $44.97 |
| Q3 2023 | 3,659 | $116 | $35.00 | $28.86 - $40.18 |
| Q2 2023 | 3,305 | $121 | $37.69 | $32.31 - $40.98 |
| Q1 2023 | 847 | $32 | $37.86 | $31.83 - $42.12 |
| Q1 2021 | 702 | $50 | $66.84 | $53.20 - $78.33 |
| Q4 2020 | 1,654 | $94 | $49.40 | $40.66 - $59.70 |
| Q3 2020 | 1,953 | $83 | $34.84 | $20.72 - $49.61 |
| Q2 2020 | 2,010 | $48 | $21.46 | $9.80 - $32.30 |
| Q1 2020 | 1,991 | $24 | $33.33 | $7.00 - $45.50 |
| Q4 2019 | 1,034 | $43 | $42.35 | $38.36 - $46.65 |
| Q4 2018 | 16,261 | $715 | $45.03 | $38.50 - $50.72 |
| Q3 2018 | 35,185 | $1,644 | $43.82 | $39.74 - $47.82 |
| Q2 2018 | 44,460 | $2,116 | $41.33 | $33.07 - $50.78 |
| Q1 2018 | 49,260 | $1,696 | $33.55 | $29.49 - $37.27 |
| Q4 2017 | 48,061 | $1,867 | $31.54 | $27.29 - $37.56 |
| Q3 2017 | 39,695 | $1,265 | $30.76 | $26.89 - $34.73 |
| Q2 2017 | 38,294 | $1,459 | $37.18 | $32.80 - $40.89 |
| Q1 2017 | 31,750 | $1,396 | $39.29 | $36.34 - $44.13 |
| Q4 2016 | 30,020 | $1,487 | $45.35 | $41.57 - $49.11 |
| Q3 2016 | 16,395 | $827 | $44.04 | $39.06 - $48.20 |
| Q2 2016 | 8,579 | $391 | $39.71 | $37.57 - $42.07 |
| Q4 2015 | 11,406 | $547 | $40.32 | $37.24 - $45.52 |
| Q3 2015 | 7,208 | $380 | $47.46 | $43.16 - $51.34 |
| Q2 2015 | 8,400 | $484 | $48.51 | $45.00 - $52.47 |
| Q1 2015 | 7,276 | $448 | $50.78 | $47.57 - $53.42 |
| Q4 2014 | 6,275 | $368 | $45.79 | $40.65 - $50.37 |
| Q3 2014 | 3,627 | $184 | $40.08 | $36.54 - $43.91 |
| Q2 2014 | 3,627 | $176 | $41.65 | $39.37 - $44.48 |
| Q1 2014 | 2,055 | $108 | $41.38 | $36.79 - $45.80 |
| Q4 2013 | 2,055 | $95 | $36.48 | $31.56 - $39.33 |
| Q3 2013 | 2,055 | $83 | $33.45 | $30.77 - $36.17 |
| Q2 2013 | 2,503 | $99 | $32.07 | $29.69 - $34.04 |