BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $147 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 1,394 Value ($000) $177 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 315 Value ($000) $57 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 365 Value ($000) $49 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 171 Value ($000) $24 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$147	$130.99	$100.30 - $155.18
Q3 2025	1,394	$177	$156.07	$124.89 - $187.12
Q2 2025	315	$57	$156.94	$122.07 - $185.70
Q1 2025	365	$49	$153.80	$131.78 - $192.22
Q4 2024	171	$24	$112.55	$75.19 - $137.86