BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 318,423 Value ($000) $13,374 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 312,867 Value ($000) $13,350 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 315,599 Value ($000) $12,419 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 231,530 Value ($000) $10,276 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 237,375 Value ($000) $10,439 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 252,644 Value ($000) $11,806 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 264,178 Value ($000) $12,575 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 400,342 Value ($000) $14,453 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 413,179 Value ($000) $16,048 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 425,265 Value ($000) $13,549 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 339,708 Value ($000) $12,943 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 209,581 Value ($000) $9,213 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 37,613 Value ($000) $1,863 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 32,675 Value ($000) $1,648 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 1,729,800 Value ($000) $78,757 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 1,774,299 Value ($000) $81,529 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 1,082,422 Value ($000) $51,902 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 974,183 Value ($000) $51,311 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 793,901 Value ($000) $45,768 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 757,733 Value ($000) $46,646 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 680,273 Value ($000) $39,925 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 691,870 Value ($000) $35,140 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 386,040 Value ($000) $18,780 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 508,055 Value ($000) $26,647 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 866,070 Value ($000) $40,134 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 866,240 Value ($000) $35,109 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 776,980 Value ($000) $30,637 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	318,423	$13,374	$42.35	$38.36 - $46.65
Q3 2019	312,867	$13,350	$39.04	$35.39 - $43.67
Q2 2019	315,599	$12,419	$39.69	$35.41 - $43.53
Q1 2019	231,530	$10,276	$43.09	$38.41 - $49.31
Q4 2018	237,375	$10,439	$45.03	$38.50 - $50.72
Q3 2018	252,644	$11,806	$43.82	$39.74 - $47.82
Q2 2018	264,178	$12,575	$41.33	$33.07 - $50.78
Q1 2018	400,342	$14,453	$33.55	$29.49 - $37.27
Q4 2017	413,179	$16,048	$31.54	$27.29 - $37.56
Q3 2017	425,265	$13,549	$30.76	$26.89 - $34.73
Q2 2017	339,708	$12,943	$37.18	$32.80 - $40.89
Q1 2017	209,581	$9,213	$39.29	$36.34 - $44.13
Q4 2016	37,613	$1,863	$45.35	$41.57 - $49.11
Q3 2016	32,675	$1,648	$44.04	$39.06 - $48.20
Q2 2016	1,729,800	$78,757	$39.71	$37.57 - $42.07
Q1 2016	1,774,299	$81,529	$41.57	$38.15 - $44.47
Q4 2015	1,082,422	$51,902	$40.32	$37.24 - $45.52
Q3 2015	974,183	$51,311	$47.46	$43.16 - $51.34
Q2 2015	793,901	$45,768	$48.51	$45.00 - $52.47
Q1 2015	757,733	$46,646	$50.78	$47.57 - $53.42
Q4 2014	680,273	$39,925	$45.79	$40.65 - $50.37
Q3 2014	691,870	$35,140	$40.08	$36.54 - $43.91
Q2 2014	386,040	$18,780	$41.65	$39.37 - $44.48
Q1 2014	508,055	$26,647	$41.38	$36.79 - $45.80
Q4 2013	866,070	$40,134	$36.48	$31.56 - $39.33
Q3 2013	866,240	$35,109	$33.45	$30.77 - $36.17
Q2 2013	776,980	$30,637	$32.07	$29.69 - $34.04