BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,400 Value ($000) $2,681 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 482,600 Value ($000) $20,617 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 637,187 Value ($000) $15,292 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 668,987 Value ($000) $8,035 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 97,587 Value ($000) $4,099 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 85,700 Value ($000) $3,657 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 19,300 Value ($000) $759 Avg Close $39.69 Range $35.41 - $43.53

Q4 2018

Shares 7,200 Value ($000) $317 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 7,400 Value ($000) $346 Avg Close $43.82 Range $39.74 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,400	$2,681	$49.40	$40.66 - $59.70
Q3 2020	482,600	$20,617	$34.84	$20.72 - $49.61
Q2 2020	637,187	$15,292	$21.46	$9.80 - $32.30
Q1 2020	668,987	$8,035	$33.33	$7.00 - $45.50
Q4 2019	97,587	$4,099	$42.35	$38.36 - $46.65
Q3 2019	85,700	$3,657	$39.04	$35.39 - $43.67
Q2 2019	19,300	$759	$39.69	$35.41 - $43.53
Q4 2018	7,200	$317	$45.03	$38.50 - $50.72
Q3 2018	7,400	$346	$43.82	$39.74 - $47.82