BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,061 Value ($000) $0 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 10,264 Value ($000) $2 Avg Close $153.80 Range $131.78 - $192.22
Q3 2024
Shares 3,792 Value ($000) $0 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 40,536 Value ($000) $3 Avg Close $59.58 Range $43.37 - $76.02
Q4 2023
Shares 20,259 Value ($000) $1 Avg Close $35.94 Range $28.23 - $44.97
Q2 2023
Shares 63,211 Value ($000) $2 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 21,150 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12
Q3 2022
Shares 11,241 Value ($000) $281 Avg Close $27.00 Range $21.65 - $33.82
Q4 2021
Shares 16,238 Value ($000) $594 Avg Close $41.31 Range $33.52 - $52.42
Q4 2020
Shares 11,279 Value ($000) $638 Avg Close $49.40 Range $40.66 - $59.70
Q1 2020
Shares 30,281 Value ($000) $364 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 13,619 Value ($000) $572 Avg Close $42.35 Range $38.36 - $46.65
Q2 2019
Shares 14,477 Value ($000) $570 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 29,104 Value ($000) $1,292 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 18,700 Value ($000) $822 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 25,100 Value ($000) $1,173 Avg Close $43.82 Range $39.74 - $47.82
Q1 2017
Shares 8,870 Value ($000) $390 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 7,444 Value ($000) $369 Avg Close $45.35 Range $41.57 - $49.11
Q2 2016
Shares 8,830 Value ($000) $402 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 11,773 Value ($000) $541 Avg Close $41.57 Range $38.15 - $44.47
Q3 2015
Shares 4,505 Value ($000) $237 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 5,905 Value ($000) $340 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 28,905 Value ($000) $1,779 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 15,135 Value ($000) $888 Avg Close $45.79 Range $40.65 - $50.37
Q2 2014
Shares 6,098 Value ($000) $297 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 8,594 Value ($000) $451 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 8,343 Value ($000) $387 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 14,207 Value ($000) $576 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 43,196 Value ($000) $1,703 Avg Close $32.07 Range $29.69 - $34.04