BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,036 Value ($000) $2,158 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 14,255 Value ($000) $1,806 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 13,204 Value ($000) $2,381 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 12,148 Value ($000) $1,811 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 12,657 Value ($000) $1,674 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 13,022 Value ($000) $997 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 10,139 Value ($000) $734 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 8,320 Value ($000) $413 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 14,008 Value ($000) $605 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 11,769 Value ($000) $372 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 11,856 Value ($000) $434 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 9,617 Value ($000) $365 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 9,678 Value ($000) $309 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 8,464 Value ($000) $211 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 8,603 Value ($000) $190 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 7,956 Value ($000) $304 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 4,875 Value ($000) $178 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 4,875 Value ($000) $239 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 4,875 Value ($000) $302 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 4,875 Value ($000) $346 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 5,628 Value ($000) $318 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 5,628 Value ($000) $240 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 5,628 Value ($000) $135 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 2,436 Value ($000) $29 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 8,710 Value ($000) $366 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 8,710 Value ($000) $372 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 8,710 Value ($000) $343 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 8,710 Value ($000) $387 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 9,569 Value ($000) $421 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 9,569 Value ($000) $447 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 2,873 Value ($000) $137 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 2,873 Value ($000) $104 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 2,873 Value ($000) $112 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 2,257 Value ($000) $72 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 2,257 Value ($000) $86 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 2,036 Value ($000) $90 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 2,036 Value ($000) $101 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 2,036 Value ($000) $103 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 1,832 Value ($000) $83 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 1,832 Value ($000) $84 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 1,353 Value ($000) $65 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 781 Value ($000) $41 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 196 Value ($000) $11 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 196 Value ($000) $12 Avg Close $50.78 Range $47.57 - $53.42