BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $215 Avg Close $130.99 Range $100.30 - $155.18
Q2 2025
Shares 1,602 Value ($000) $289 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,730 Value ($000) $258 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,120 Value ($000) $280 Avg Close $112.55 Range $75.19 - $137.86
Q1 2021
Shares 3,302 Value ($000) $235 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 3,651 Value ($000) $207 Avg Close $49.40 Range $40.66 - $59.70
Q3 2018
Shares 4,503 Value ($000) $210 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 4,517 Value ($000) $215 Avg Close $41.33 Range $33.07 - $50.78
Q4 2016
Shares 4,367 Value ($000) $216 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 4,232 Value ($000) $213 Avg Close $44.04 Range $39.06 - $48.20
Q4 2015
Shares 4,283 Value ($000) $205 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 4,204 Value ($000) $221 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 4,225 Value ($000) $244 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 4,189 Value ($000) $258 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 4,610 Value ($000) $271 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 4,869 Value ($000) $247 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 4,883 Value ($000) $238 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 5,274 Value ($000) $277 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 5,569 Value ($000) $258 Avg Close $36.48 Range $31.56 - $39.33