BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,268 Value ($000) $1,187 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 9,025 Value ($000) $1,143 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 6,770 Value ($000) $1,221 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 6,259 Value ($000) $933 Avg Close $153.80 Range $131.78 - $192.22
Q3 2024
Shares 11,979 Value ($000) $917 Avg Close $68.87 Range $56.27 - $79.85
Q3 2022
Shares 9,495 Value ($000) $237 Avg Close $27.00 Range $21.65 - $33.82
Q1 2022
Shares 34,990 Value ($000) $1,335 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 30,541 Value ($000) $1,117 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 33,645 Value ($000) $1,650 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 32,710 Value ($000) $2,023 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 31,944 Value ($000) $2,270 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 31,462 Value ($000) $1,780 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 57,137 Value ($000) $2,441 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 130,743 Value ($000) $3,138 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 98,879 Value ($000) $1,188 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 55,629 Value ($000) $2,336 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 71,644 Value ($000) $3,057 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 44,680 Value ($000) $1,758 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 22,950 Value ($000) $1,019 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 88,698 Value ($000) $3,901 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 24,547 Value ($000) $1,147 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 23,497 Value ($000) $1,118 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 41,135 Value ($000) $1,485 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 26,879 Value ($000) $1,044 Avg Close $31.54 Range $27.29 - $37.56
Q2 2017
Shares 1,150 Value ($000) $44 Avg Close $37.18 Range $32.80 - $40.89
Q1 2016
Shares 14,616 Value ($000) $672 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 2,085 Value ($000) $100 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 6,054 Value ($000) $319 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 951 Value ($000) $55 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 800 Value ($000) $49 Avg Close $50.78 Range $47.57 - $53.42
Q2 2014
Shares 800 Value ($000) $39 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 1,750 Value ($000) $92 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 2,800 Value ($000) $130 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 6,647 Value ($000) $269 Avg Close $33.45 Range $30.77 - $36.17