BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,205 Value ($000) $5,914 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 55,961 Value ($000) $7,089 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 27,908 Value ($000) $5,033 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 14,841 Value ($000) $2,212 Avg Close $153.80 Range $131.78 - $192.22

Q3 2023

Shares 646 Value ($000) $20 Avg Close $35.00 Range $28.86 - $40.18

Q4 2021

Shares 5,817 Value ($000) $213 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 1,569 Value ($000) $77 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 16,958 Value ($000) $1,049 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 2,610 Value ($000) $185 Avg Close $66.84 Range $53.20 - $78.33

Q3 2020

Shares 2,629 Value ($000) $112 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 15,885 Value ($000) $381 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 14,481 Value ($000) $174 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 7,105 Value ($000) $298 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 17,741 Value ($000) $757 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 23,982 Value ($000) $944 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 14,180 Value ($000) $629 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 1,996 Value ($000) $88 Avg Close $45.03 Range $38.50 - $50.72

Q2 2018

Shares 909 Value ($000) $43 Avg Close $41.33 Range $33.07 - $50.78

Q3 2017

Shares 15,862 Value ($000) $505 Avg Close $30.76 Range $26.89 - $34.73

Q1 2017

Shares 10,671 Value ($000) $469 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 8,881 Value ($000) $440 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 5,258 Value ($000) $265 Avg Close $44.04 Range $39.06 - $48.20

Q1 2016

Shares 22,164 Value ($000) $1,018 Avg Close $41.57 Range $38.15 - $44.47

Q1 2015

Shares 19,661 Value ($000) $1,210 Avg Close $50.78 Range $47.57 - $53.42

Q2 2014

Shares 3,662 Value ($000) $178 Avg Close $41.65 Range $39.37 - $44.48

Q4 2013

Shares 3,380 Value ($000) $157 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 9,766 Value ($000) $396 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 11,176 Value ($000) $441 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,205	$5,914	$130.99	$100.30 - $155.18
Q3 2025	55,961	$7,089	$156.07	$124.89 - $187.12
Q2 2025	27,908	$5,033	$156.94	$122.07 - $185.70
Q1 2025	14,841	$2,212	$153.80	$131.78 - $192.22
Q3 2023	646	$20	$35.00	$28.86 - $40.18
Q4 2021	5,817	$213	$41.31	$33.52 - $52.42
Q3 2021	1,569	$77	$54.38	$47.20 - $64.49
Q2 2021	16,958	$1,049	$63.22	$54.27 - $73.60
Q1 2021	2,610	$185	$66.84	$53.20 - $78.33
Q3 2020	2,629	$112	$34.84	$20.72 - $49.61
Q2 2020	15,885	$381	$21.46	$9.80 - $32.30
Q1 2020	14,481	$174	$33.33	$7.00 - $45.50
Q4 2019	7,105	$298	$42.35	$38.36 - $46.65
Q3 2019	17,741	$757	$39.04	$35.39 - $43.67
Q2 2019	23,982	$944	$39.69	$35.41 - $43.53
Q1 2019	14,180	$629	$43.09	$38.41 - $49.31
Q4 2018	1,996	$88	$45.03	$38.50 - $50.72
Q2 2018	909	$43	$41.33	$33.07 - $50.78
Q3 2017	15,862	$505	$30.76	$26.89 - $34.73
Q1 2017	10,671	$469	$39.29	$36.34 - $44.13
Q4 2016	8,881	$440	$45.35	$41.57 - $49.11
Q3 2016	5,258	$265	$44.04	$39.06 - $48.20
Q1 2016	22,164	$1,018	$41.57	$38.15 - $44.47
Q1 2015	19,661	$1,210	$50.78	$47.57 - $53.42
Q2 2014	3,662	$178	$41.65	$39.37 - $44.48
Q4 2013	3,380	$157	$36.48	$31.56 - $39.33
Q3 2013	9,766	$396	$33.45	$30.77 - $36.17
Q2 2013	11,176	$441	$32.07	$29.69 - $34.04