BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,872 Value ($000) $18,371 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 57,795 Value ($000) $8,614 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 173,148 Value ($000) $22,906 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,872	$18,371	$156.94	$122.07 - $185.70
Q1 2025	57,795	$8,614	$153.80	$131.78 - $192.22
Q4 2024	173,148	$22,906	$112.55	$75.19 - $137.86