BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,801 Value ($000) $22,074 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 173,396 Value ($000) $21,966 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 151,498 Value ($000) $27,320 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 140,804 Value ($000) $20,987 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 110,658 Value ($000) $14,639 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 94,428 Value ($000) $7,227 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 97,928 Value ($000) $7,089 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 90,660 Value ($000) $4,504 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 91,690 Value ($000) $3,959 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 54,751 Value ($000) $1,730 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 78,628 Value ($000) $2,878 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 77,497 Value ($000) $2,945 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 80,362 Value ($000) $2,564 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 80,362 Value ($000) $2 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 81,156 Value ($000) $1,788 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 83,240 Value ($000) $3,176 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 92,450 Value ($000) $3,383 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 92,450 Value ($000) $4,535 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 93,490 Value ($000) $5,782 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 93,380 Value ($000) $6,636 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 100,180 Value ($000) $5,667 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 134,770 Value ($000) $5,757 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 135,700 Value ($000) $3,257 Avg Close $21.46 Range $9.80 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,801	$22,074	$130.99	$100.30 - $155.18
Q3 2025	173,396	$21,966	$156.07	$124.89 - $187.12
Q2 2025	151,498	$27,320	$156.94	$122.07 - $185.70
Q1 2025	140,804	$20,987	$153.80	$131.78 - $192.22
Q4 2024	110,658	$14,639	$112.55	$75.19 - $137.86
Q3 2024	94,428	$7,227	$68.87	$56.27 - $79.85
Q2 2024	97,928	$7,089	$59.58	$43.37 - $76.02
Q1 2024	90,660	$4,504	$44.27	$37.25 - $50.31
Q4 2023	91,690	$3,959	$35.94	$28.23 - $44.97
Q3 2023	54,751	$1,730	$35.00	$28.86 - $40.18
Q2 2023	78,628	$2,878	$37.69	$32.31 - $40.98
Q1 2023	77,497	$2,945	$37.86	$31.83 - $42.12
Q4 2022	80,362	$2,564	$31.45	$23.94 - $36.89
Q3 2022	80,362	$2	$27.00	$21.65 - $33.82
Q2 2022	81,156	$1,788	$31.59	$21.47 - $41.13
Q1 2022	83,240	$3,176	$37.41	$30.20 - $44.03
Q4 2021	92,450	$3,383	$41.31	$33.52 - $52.42
Q3 2021	92,450	$4,535	$54.38	$47.20 - $64.49
Q2 2021	93,490	$5,782	$63.22	$54.27 - $73.60
Q1 2021	93,380	$6,636	$66.84	$53.20 - $78.33
Q4 2020	100,180	$5,667	$49.40	$40.66 - $59.70
Q3 2020	134,770	$5,757	$34.84	$20.72 - $49.61
Q2 2020	135,700	$3,257	$21.46	$9.80 - $32.30