BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,367 Value ($000) $2,363 Avg Close $39.04 Range $35.39 - $43.67

Q3 2018

Shares 64,613 Value ($000) $3,019 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 25,915 Value ($000) $1,234 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 26,719 Value ($000) $965 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 24,430 Value ($000) $949 Avg Close $31.54 Range $27.29 - $37.56

Q3 2016

Shares 546,318 Value ($000) $27,551 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 433,306 Value ($000) $19,728 Avg Close $39.71 Range $37.57 - $42.07

Q1 2015

Shares 56,195 Value ($000) $3,459 Avg Close $50.78 Range $47.57 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,367	$2,363	$39.04	$35.39 - $43.67
Q3 2018	64,613	$3,019	$43.82	$39.74 - $47.82
Q2 2018	25,915	$1,234	$41.33	$33.07 - $50.78
Q1 2018	26,719	$965	$33.55	$29.49 - $37.27
Q4 2017	24,430	$949	$31.54	$27.29 - $37.56
Q3 2016	546,318	$27,551	$44.04	$39.06 - $48.20
Q2 2016	433,306	$19,728	$39.71	$37.57 - $42.07
Q1 2015	56,195	$3,459	$50.78	$47.57 - $53.42