BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,464 Value ($000) $1,161 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 27,635 Value ($000) $1,215 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 26,313 Value ($000) $1,303 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 23,483 Value ($000) $1,184 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 22,772 Value ($000) $1,037 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 20,418 Value ($000) $938 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 20,629 Value ($000) $989 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 22,212 Value ($000) $1,170 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 21,642 Value ($000) $1,230 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 19,679 Value ($000) $1,211 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 17,850 Value ($000) $1,048 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 16,135 Value ($000) $819 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 15,789 Value ($000) $768 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 15,355 Value ($000) $805 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 13,880 Value ($000) $643 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 13,868 Value ($000) $562 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 13,487 Value ($000) $532 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,464	$1,161	$37.18	$32.80 - $40.89
Q1 2017	27,635	$1,215	$39.29	$36.34 - $44.13
Q4 2016	26,313	$1,303	$45.35	$41.57 - $49.11
Q3 2016	23,483	$1,184	$44.04	$39.06 - $48.20
Q2 2016	22,772	$1,037	$39.71	$37.57 - $42.07
Q1 2016	20,418	$938	$41.57	$38.15 - $44.47
Q4 2015	20,629	$989	$40.32	$37.24 - $45.52
Q3 2015	22,212	$1,170	$47.46	$43.16 - $51.34
Q2 2015	21,642	$1,230	$48.51	$45.00 - $52.47
Q1 2015	19,679	$1,211	$50.78	$47.57 - $53.42
Q4 2014	17,850	$1,048	$45.79	$40.65 - $50.37
Q3 2014	16,135	$819	$40.08	$36.54 - $43.91
Q2 2014	15,789	$768	$41.65	$39.37 - $44.48
Q1 2014	15,355	$805	$41.38	$36.79 - $45.80
Q4 2013	13,880	$643	$36.48	$31.56 - $39.33
Q3 2013	13,868	$562	$33.45	$30.77 - $36.17
Q2 2013	13,487	$532	$32.07	$29.69 - $34.04