BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,078 Value ($000) $2,020 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 15,319 Value ($000) $1,941 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 19,865 Value ($000) $3,582 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 13,311 Value ($000) $1,984 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 10,568 Value ($000) $1,398 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 10,578 Value ($000) $810 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 13,303 Value ($000) $963 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 5,742 Value ($000) $285 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 6,595 Value ($000) $285 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 7,125 Value ($000) $225 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 7,219 Value ($000) $264 Avg Close $37.69 Range $32.31 - $40.98

Q3 2021

Shares 12,441 Value ($000) $610 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 5,284 Value ($000) $327 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 5,859 Value ($000) $416 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 4,278 Value ($000) $242 Avg Close $49.40 Range $40.66 - $59.70

Q2 2020

Shares 15,187 Value ($000) $364 Avg Close $21.46 Range $9.80 - $32.30

Q3 2018

Shares 5,206 Value ($000) $243 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 5,060 Value ($000) $241 Avg Close $41.33 Range $33.07 - $50.78

Q3 2016

Shares 4,118 Value ($000) $207 Avg Close $44.04 Range $39.06 - $48.20

Q1 2016

Shares 21,894 Value ($000) $1,014 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 7,078 Value ($000) $342 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 4,901 Value ($000) $257 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 4,787 Value ($000) $276 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 4,767 Value ($000) $292 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 4,868 Value ($000) $286 Avg Close $45.79 Range $40.65 - $50.37

Q2 2014

Shares 5,763 Value ($000) $280 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 8,545 Value ($000) $448 Avg Close $41.38 Range $36.79 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,078	$2,020	$130.99	$100.30 - $155.18
Q3 2025	15,319	$1,941	$156.07	$124.89 - $187.12
Q2 2025	19,865	$3,582	$156.94	$122.07 - $185.70
Q1 2025	13,311	$1,984	$153.80	$131.78 - $192.22
Q4 2024	10,568	$1,398	$112.55	$75.19 - $137.86
Q3 2024	10,578	$810	$68.87	$56.27 - $79.85
Q2 2024	13,303	$963	$59.58	$43.37 - $76.02
Q1 2024	5,742	$285	$44.27	$37.25 - $50.31
Q4 2023	6,595	$285	$35.94	$28.23 - $44.97
Q3 2023	7,125	$225	$35.00	$28.86 - $40.18
Q2 2023	7,219	$264	$37.69	$32.31 - $40.98
Q3 2021	12,441	$610	$54.38	$47.20 - $64.49
Q2 2021	5,284	$327	$63.22	$54.27 - $73.60
Q1 2021	5,859	$416	$66.84	$53.20 - $78.33
Q4 2020	4,278	$242	$49.40	$40.66 - $59.70
Q2 2020	15,187	$364	$21.46	$9.80 - $32.30
Q3 2018	5,206	$243	$43.82	$39.74 - $47.82
Q2 2018	5,060	$241	$41.33	$33.07 - $50.78
Q3 2016	4,118	$207	$44.04	$39.06 - $48.20
Q1 2016	21,894	$1,014	$41.57	$38.15 - $44.47
Q4 2015	7,078	$342	$40.32	$37.24 - $45.52
Q3 2015	4,901	$257	$47.46	$43.16 - $51.34
Q2 2015	4,787	$276	$48.51	$45.00 - $52.47
Q1 2015	4,767	$292	$50.78	$47.57 - $53.42
Q4 2014	4,868	$286	$45.79	$40.65 - $50.37
Q2 2014	5,763	$280	$41.65	$39.37 - $44.48
Q1 2014	8,545	$448	$41.38	$36.79 - $45.80