BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 517,203 Value ($000) $65,519 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 613,306 Value ($000) $110,598 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 654,779 Value ($000) $97,595 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 1,207,658 Value ($000) $159,761 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 1,604,803 Value ($000) $122,816 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 1,634,978 Value ($000) $118,356 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 1,628,745 Value ($000) $80,916 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 1,674,841 Value ($000) $72,320 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 1,369,341 Value ($000) $43,257 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 1,062,748 Value ($000) $38,897 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 1,052,008 Value ($000) $39,976 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 1,047,776 Value ($000) $33,435 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 1,346,918 Value ($000) $33,658 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 1,643,652 Value ($000) $36,209 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 1,601,279 Value ($000) $61,105 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 1,472,827 Value ($000) $53,891 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 1,481,820 Value ($000) $72,683 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 1,748,552 Value ($000) $108,148 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 833,806 Value ($000) $59,250 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 765,585 Value ($000) $43,309 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 34,175 Value ($000) $1,460 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 34,175 Value ($000) $820 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 33,200 Value ($000) $399 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 33,200 Value ($000) $1,394 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 33,200 Value ($000) $1,417 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 33,200 Value ($000) $1,306 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 33,200 Value ($000) $1,473 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 33,600 Value ($000) $1,478 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 33,300 Value ($000) $1,556 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 37,300 Value ($000) $1,775 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 37,400 Value ($000) $1,351 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 34,600 Value ($000) $1,343 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 39,200 Value ($000) $1,249 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 33,200 Value ($000) $1,265 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 33,200 Value ($000) $1,459 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 40,700 Value ($000) $2,016 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 40,700 Value ($000) $2,053 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 40,700 Value ($000) $1,853 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 40,700 Value ($000) $1,870 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 569,040 Value ($000) $27,285 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 569,325 Value ($000) $29,986 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 561,072 Value ($000) $32,346 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 530,636 Value ($000) $32,666 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 535,010 Value ($000) $31,400 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 470,240 Value ($000) $23,883 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 480,521 Value ($000) $23,377 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 480,566 Value ($000) $25,206 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 480,124 Value ($000) $22,249 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 494,703 Value ($000) $20,050 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 664,747 Value ($000) $26,211 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	517,203	$65,519	$156.07	$124.89 - $187.12
Q2 2025	613,306	$110,598	$156.94	$122.07 - $185.70
Q1 2025	654,779	$97,595	$153.80	$131.78 - $192.22
Q4 2024	1,207,658	$159,761	$112.55	$75.19 - $137.86
Q3 2024	1,604,803	$122,816	$68.87	$56.27 - $79.85
Q2 2024	1,634,978	$118,356	$59.58	$43.37 - $76.02
Q1 2024	1,628,745	$80,916	$44.27	$37.25 - $50.31
Q4 2023	1,674,841	$72,320	$35.94	$28.23 - $44.97
Q3 2023	1,369,341	$43,257	$35.00	$28.86 - $40.18
Q2 2023	1,062,748	$38,897	$37.69	$32.31 - $40.98
Q1 2023	1,052,008	$39,976	$37.86	$31.83 - $42.12
Q4 2022	1,047,776	$33,435	$31.45	$23.94 - $36.89
Q3 2022	1,346,918	$33,658	$27.00	$21.65 - $33.82
Q2 2022	1,643,652	$36,209	$31.59	$21.47 - $41.13
Q1 2022	1,601,279	$61,105	$37.41	$30.20 - $44.03
Q4 2021	1,472,827	$53,891	$41.31	$33.52 - $52.42
Q3 2021	1,481,820	$72,683	$54.38	$47.20 - $64.49
Q2 2021	1,748,552	$108,148	$63.22	$54.27 - $73.60
Q1 2021	833,806	$59,250	$66.84	$53.20 - $78.33
Q4 2020	765,585	$43,309	$49.40	$40.66 - $59.70
Q3 2020	34,175	$1,460	$34.84	$20.72 - $49.61
Q2 2020	34,175	$820	$21.46	$9.80 - $32.30
Q1 2020	33,200	$399	$33.33	$7.00 - $45.50
Q4 2019	33,200	$1,394	$42.35	$38.36 - $46.65
Q3 2019	33,200	$1,417	$39.04	$35.39 - $43.67
Q2 2019	33,200	$1,306	$39.69	$35.41 - $43.53
Q1 2019	33,200	$1,473	$43.09	$38.41 - $49.31
Q4 2018	33,600	$1,478	$45.03	$38.50 - $50.72
Q3 2018	33,300	$1,556	$43.82	$39.74 - $47.82
Q2 2018	37,300	$1,775	$41.33	$33.07 - $50.78
Q1 2018	37,400	$1,351	$33.55	$29.49 - $37.27
Q4 2017	34,600	$1,343	$31.54	$27.29 - $37.56
Q3 2017	39,200	$1,249	$30.76	$26.89 - $34.73
Q2 2017	33,200	$1,265	$37.18	$32.80 - $40.89
Q1 2017	33,200	$1,459	$39.29	$36.34 - $44.13
Q4 2016	40,700	$2,016	$45.35	$41.57 - $49.11
Q3 2016	40,700	$2,053	$44.04	$39.06 - $48.20
Q2 2016	40,700	$1,853	$39.71	$37.57 - $42.07
Q1 2016	40,700	$1,870	$41.57	$38.15 - $44.47
Q4 2015	569,040	$27,285	$40.32	$37.24 - $45.52
Q3 2015	569,325	$29,986	$47.46	$43.16 - $51.34
Q2 2015	561,072	$32,346	$48.51	$45.00 - $52.47
Q1 2015	530,636	$32,666	$50.78	$47.57 - $53.42
Q4 2014	535,010	$31,400	$45.79	$40.65 - $50.37
Q3 2014	470,240	$23,883	$40.08	$36.54 - $43.91
Q2 2014	480,521	$23,377	$41.65	$39.37 - $44.48
Q1 2014	480,566	$25,206	$41.38	$36.79 - $45.80
Q4 2013	480,124	$22,249	$36.48	$31.56 - $39.33
Q3 2013	494,703	$20,050	$33.45	$30.77 - $36.17
Q2 2013	664,747	$26,211	$32.07	$29.69 - $34.04