BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,513 Value ($000) $453 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 4,242 Value ($000) $632 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,564 Value ($000) $0 Avg Close $112.55 Range $75.19 - $137.86
Q4 2019
Shares 8,277 Value ($000) $348 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 6,696 Value ($000) $286 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 6,491 Value ($000) $255 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 6,672 Value ($000) $296 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 6,562 Value ($000) $289 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 6,396 Value ($000) $299 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 6,389 Value ($000) $304 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 5,992 Value ($000) $216 Avg Close $33.55 Range $29.49 - $37.27