BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,785 Value ($000) $226 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 5,785 Value ($000) $256 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 5,785 Value ($000) $252 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 4,985 Value ($000) $232 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 4,985 Value ($000) $245 Avg Close $41.33 Range $33.07 - $50.78

Q3 2015

Shares 11,032 Value ($000) $573 Avg Close $47.46 Range $43.16 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,785	$226	$39.69	$35.41 - $43.53
Q1 2019	5,785	$256	$43.09	$38.41 - $49.31
Q4 2018	5,785	$252	$45.03	$38.50 - $50.72
Q3 2018	4,985	$232	$43.82	$39.74 - $47.82
Q2 2018	4,985	$245	$41.33	$33.07 - $50.78
Q3 2015	11,032	$573	$47.46	$43.16 - $51.34