BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,878 Value ($000) $832 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 10,159 Value ($000) $735 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 11,208 Value ($000) $557 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 16,059 Value ($000) $693 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 35,089 Value ($000) $1,108 Avg Close $35.00 Range $28.86 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,878	$832	$68.87	$56.27 - $79.85
Q2 2024	10,159	$735	$59.58	$43.37 - $76.02
Q1 2024	11,208	$557	$44.27	$37.25 - $50.31
Q4 2023	16,059	$693	$35.94	$28.23 - $44.97
Q3 2023	35,089	$1,108	$35.00	$28.86 - $40.18