BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,482 Value ($000) $3,481 Avg Close $156.07 Range $124.89 - $187.12

Q1 2025

Shares 15,178 Value ($000) $2,262 Avg Close $153.80 Range $131.78 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,482	$3,481	$156.07	$124.89 - $187.12
Q1 2025	15,178	$2,262	$153.80	$131.78 - $192.22